Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Feb 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2015 0.2250 0.2250 0.2200 0.2200 28,400 -0.01(-4.35%)
Feb 20, 2015 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Feb 19, 2015 0.2400 0.2400 0.2400 0.2400 600 +0.01(+6.67%)
Feb 18, 2015 0.2250 0.2250 0.2250 0.2250 17,200 -0.01(-2.17%)
Feb 17, 2015 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Feb 13, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 12, 2015 0.2250 0.2250 0.2250 0.2250 15,500 +0.01(+2.27%)
Feb 11, 2015 0.2300 0.2300 0.2200 0.2200 15,850 +0.00(+0.00%)
Feb 10, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 09, 2015 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+10.00%)
Feb 04, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 03, 2015 0.2150 0.2150 0.2150 0.2150 600 -0.01(-2.27%)
Jan 27, 2015 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Jan 22, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jan 21, 2015 0.2600 0.2650 0.2500 0.2500 11,850 +0.02(+8.70%)
Jan 20, 2015 0.2250 0.2300 0.2250 0.2300 13,750 +0.01(+2.22%)
Jan 19, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jan 15, 2015 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Jan 13, 2015 0.2350 0.2350 0.2350 100 +0.02(+11.90%)
Jan 12, 2015 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Jan 09, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Jan 08, 2015 0.2200 0.2200 0.2050 0.2050 17,850 -0.01(-2.38%)
Jan 05, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2014 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Dec 22, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Dec 19, 2014 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-12.20%)
Dec 17, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 12, 2014 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 11, 2014 0.2000 0.2100 0.1900 0.1900 12,000 -0.01(-5.00%)
Dec 10, 2014 0.2000 0.2000 0.2000 0.2000 2,850 +0.00(+0.00%)
Dec 09, 2014 0.2050 0.2600 0.2000 0.2000 13,500 +0.00(+0.00%)
Dec 08, 2014 0.2000 0.2000 0.2000 0.2000 700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.