Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.350 2.450 2.350 2.420 18,702 +0.07(+2.98%)
Feb 27, 2017 2.370 2.370 2.350 2.350 55,665 -0.03(-1.26%)
Feb 24, 2017 2.390 2.420 2.370 2.380 14,293 -0.02(-0.83%)
Feb 23, 2017 2.420 2.430 2.350 2.400 18,955 +0.00(+0.00%)
Feb 22, 2017 2.490 2.490 2.390 2.400 345,654 -0.08(-3.23%)
Feb 21, 2017 2.400 2.480 2.400 2.480 30,900 +0.08(+3.33%)
Feb 17, 2017 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 16, 2017 2.360 2.450 2.350 2.450 19,800 +0.09(+3.81%)
Feb 15, 2017 2.450 2.500 2.360 2.360 22,600 -0.11(-4.45%)
Feb 14, 2017 2.480 2.500 1.830 2.470 28,629 -0.03(-1.20%)
Feb 13, 2017 2.580 2.580 2.490 2.500 14,994 -0.07(-2.72%)
Feb 10, 2017 2.550 2.570 2.530 2.570 3,200 +0.03(+1.18%)
Feb 09, 2017 2.500 2.550 2.500 2.540 16,350 -0.03(-1.17%)
Feb 08, 2017 2.540 2.570 2.540 2.570 3,950 -0.03(-0.96%)
Feb 07, 2017 2.590 2.600 2.590 2.595 6,150 +0.01(+0.19%)
Feb 06, 2017 2.600 2.630 2.560 2.590 15,626 -0.02(-0.58%)
Feb 03, 2017 2.600 2.640 2.550 2.605 7,000 -0.02(-0.95%)
Feb 02, 2017 2.600 2.660 2.600 2.630 3,700 +0.03(+1.15%)
Feb 01, 2017 2.650 2.650 2.600 2.600 23,200 -0.11(-4.06%)
Jan 31, 2017 2.660 2.710 2.585 2.710 4,600 +0.02(+0.74%)
Jan 30, 2017 2.790 2.670 2.690 5,750 -0.10(-3.58%)
Jan 27, 2017 2.770 2.790 2.750 2.790 2,600 +0.00(+0.00%)
Jan 26, 2017 2.800 2.800 2.790 2.790 13,095 -0.05(-1.76%)
Jan 25, 2017 2.800 2.840 2.640 2.840 20,400 +0.04(+1.43%)
Jan 24, 2017 2.800 2.850 2.800 2.800 9,467 -0.06(-2.10%)
Jan 23, 2017 2.860 2.870 2.800 2.860 2,491 +0.01(+0.35%)
Jan 20, 2017 2.850 2.870 2.800 2.850 35,500 +0.00(+0.00%)
Jan 19, 2017 2.790 2.850 2.790 2.850 1,776 +0.01(+0.35%)
Jan 18, 2017 2.840 2.850 2.750 2.840 1,770,199 +0.00(+0.00%)
Jan 17, 2017 2.830 2.860 2.800 2.840 90,800 +0.01(+0.35%)
Jan 16, 2017 2.830 2.830 2.830 2.830 100 -0.03(-1.05%)
Jan 13, 2017 2.900 2.900 2.860 2.860 10,215 -0.04(-1.38%)
Jan 12, 2017 2.850 2.900 2.820 2.900 34,650 +0.05(+1.75%)
Jan 11, 2017 2.870 2.900 2.850 2.850 137,100 -0.03(-1.04%)
Jan 10, 2017 2.850 2.880 2.800 2.880 115,298 +0.04(+1.41%)
Jan 09, 2017 2.820 2.840 2.800 2.840 15,794 +0.01(+0.35%)
Jan 06, 2017 2.840 2.850 2.830 2.830 5,900 -0.02(-0.70%)
Jan 05, 2017 2.810 2.870 2.810 2.850 41,356 +0.04(+1.42%)
Jan 04, 2017 2.810 2.820 2.810 2.810 12,743 -0.01(-0.35%)
Jan 03, 2017 2.800 2.820 2.790 2.820 308,450 +0.02(+0.71%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.800 2.820 2.700 2.800 71,384 +0.01(+0.36%)
Dec 28, 2016 2.500 2.900 2.500 2.790 4,470 -0.01(-0.36%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.10(+3.70%)
Dec 22, 2016 2.740 2.800 2.700 2.700 155,350 -0.11(-3.91%)
Dec 21, 2016 2.870 2.870 2.800 2.810 23,210 -0.01(-0.35%)
Dec 20, 2016 2.760 2.820 2.760 2.820 2,900 +0.12(+4.44%)
Dec 19, 2016 2.700 2.800 2.700 2.700 8,903 -0.05(-1.82%)
Dec 16, 2016 2.800 2.800 2.700 2.750 6,643 -0.05(-1.79%)
Dec 15, 2016 2.865 2.865 2.800 2.800 11,108 -0.05(-1.75%)
Dec 14, 2016 2.730 2.870 2.710 2.850 63,365 +0.07(+2.52%)
Dec 13, 2016 2.870 2.890 2.780 2.780 5,108 -0.12(-4.14%)
Dec 12, 2016 2.870 2.950 2.870 2.900 103,844 +0.04(+1.40%)
Dec 09, 2016 2.850 2.860 2.810 2.860 29,201 +0.01(+0.35%)
Dec 08, 2016 2.720 2.850 2.700 2.850 4,878 -0.02(-0.70%)
Dec 07, 2016 2.800 2.870 2.700 2.870 10,509 +0.05(+1.77%)
Dec 06, 2016 2.800 2.820 2.750 2.820 500 +0.02(+0.71%)
Dec 05, 2016 2.860 2.870 2.730 2.800 10,151 -0.05(-1.75%)
Dec 02, 2016 2.770 2.880 2.770 2.850 20,182 +0.13(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.