Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.580 2.580 2.520 2.520 146,470 -0.06(-2.33%)
Feb 25, 2021 2.580 2.630 2.550 2.580 25,198 +0.00(+0.00%)
Feb 24, 2021 2.550 2.580 2.550 2.580 4,100 +0.02(+0.78%)
Feb 23, 2021 2.550 2.570 2.550 2.560 14,298 -0.02(-0.78%)
Feb 22, 2021 2.520 2.580 2.520 2.580 20,600 +0.06(+2.38%)
Feb 19, 2021 2.520 2.520 2.490 2.520 50,000 +0.00(+0.00%)
Feb 18, 2021 2.500 2.540 2.500 2.520 65,100 -0.02(-0.79%)
Feb 17, 2021 2.500 2.540 2.500 2.540 38,200 +0.04(+1.60%)
Feb 16, 2021 2.550 2.570 2.490 2.500 27,660 -0.01(-0.40%)
Feb 12, 2021 2.510 2.510 2.510 0 -0.08(-3.09%)
Feb 11, 2021 2.560 2.740 2.550 2.590 21,800 +0.08(+3.19%)
Feb 10, 2021 2.530 2.530 2.510 2.510 17,500 -0.02(-0.79%)
Feb 09, 2021 2.480 2.550 2.460 2.530 20,405 +0.03(+1.20%)
Feb 08, 2021 2.500 2.500 2.500 2.500 6,600 +0.05(+2.04%)
Feb 04, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 03, 2021 2.520 2.520 2.500 2.500 2,700 -0.02(-0.79%)
Feb 02, 2021 2.470 2.520 2.400 2.520 21,800 +0.03(+1.20%)
Feb 01, 2021 2.450 2.490 2.450 2.490 790 +0.05(+2.05%)
Jan 29, 2021 2.450 2.450 2.400 2.440 6,600 -0.01(-0.41%)
Jan 28, 2021 2.500 2.500 2.450 2.450 2,800 -0.05(-2.00%)
Jan 27, 2021 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Jan 26, 2021 2.520 2.520 2.500 2.500 5,200 +0.00(+0.00%)
Jan 25, 2021 2.530 2.530 2.470 2.500 11,900 -0.03(-1.19%)
Jan 22, 2021 2.500 2.530 2.460 2.530 19,700 +0.00(+0.00%)
Jan 20, 2021 2.530 2.530 2.530 0 +0.02(+0.80%)
Jan 18, 2021 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 15, 2021 2.510 2.510 2.510 20 +0.00(+0.00%)
Jan 14, 2021 2.500 2.510 2.500 2.510 1,200 +0.01(+0.40%)
Jan 13, 2021 2.530 2.530 2.500 2.500 6,550 +0.05(+2.04%)
Jan 12, 2021 2.470 2.470 2.450 2.450 840 -0.04(-1.61%)
Jan 11, 2021 2.500 2.500 2.470 2.490 1,000 -0.06(-2.35%)
Jan 08, 2021 2.550 2.550 2.550 2.550 400 +0.05(+2.00%)
Jan 06, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
Jan 05, 2021 2.550 2.550 2.530 2.550 1,300 +0.00(+0.00%)
Jan 04, 2021 2.550 2.580 2.550 2.550 3,400 +0.00(+0.00%)
Dec 31, 2020 2.550 2.550 2.550 0 +0.10(+4.08%)
Dec 29, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 24, 2020 2.450 2.450 2.450 0 +0.01(+0.41%)
Dec 23, 2020 2.440 2.440 2.440 2.440 8,800 +0.01(+0.41%)
Dec 21, 2020 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 18, 2020 2.440 2.510 2.440 2.480 8,150 +0.07(+2.90%)
Dec 17, 2020 2.430 2.430 2.410 2.410 2,970 +0.01(+0.42%)
Dec 16, 2020 2.440 2.450 2.400 2.400 4,100 +0.03(+1.27%)
Dec 15, 2020 2.350 2.370 2.350 2.370 400 +0.08(+3.49%)
Dec 14, 2020 2.290 2.290 2.290 2.290 300 +0.00(+0.00%)
Dec 11, 2020 2.300 2.300 2.160 2.290 13,800 -0.01(-0.43%)
Dec 10, 2020 2.300 2.300 2.250 2.300 10,500 -0.01(-0.43%)
Dec 09, 2020 2.310 2.330 2.310 2.310 9,600 -0.02(-0.86%)
Dec 08, 2020 2.340 2.340 2.330 2.330 6,700 -0.02(-0.85%)
Dec 07, 2020 2.330 2.350 2.330 2.350 3,300 +0.03(+1.29%)
Dec 04, 2020 2.320 2.320 2.320 2.320 1,000 -0.02(-0.85%)
Dec 03, 2020 2.350 2.350 2.290 2.340 7,200 +0.04(+1.74%)
Dec 02, 2020 2.340 2.340 2.300 2.300 27,015 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.