Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.690 5.690 5.690 5.690 115 +0.00(+0.00%)
Feb 28, 2008 5.500 5.690 5.500 5.690 3,899 +0.18(+3.27%)
Feb 27, 2008 5.600 5.600 5.510 5.510 600 +0.04(+0.73%)
Feb 26, 2008 5.560 5.560 5.340 5.470 7,482 -0.09(-1.62%)
Feb 25, 2008 5.600 5.600 5.390 5.560 5,600 -0.11(-1.94%)
Feb 22, 2008 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 21, 2008 5.700 5.790 5.550 5.670 1,500 -0.13(-2.24%)
Feb 20, 2008 5.830 5.830 5.800 5.800 498 -0.10(-1.69%)
Feb 19, 2008 5.790 5.910 5.790 5.900 6,600 +0.19(+3.33%)
Feb 18, 2008 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Feb 15, 2008 5.710 5.710 5.710 5.710 200 +0.01(+0.18%)
Feb 14, 2008 5.900 5.900 5.700 5.700 1,150 -0.10(-1.72%)
Feb 13, 2008 5.800 5.800 5.800 5.800 100 -0.03(-0.51%)
Feb 12, 2008 5.950 5.950 5.830 5.830 2,700 +0.12(+2.10%)
Feb 11, 2008 5.710 5.710 5.710 5.710 67 +0.00(+0.00%)
Feb 08, 2008 5.730 6.050 5.640 5.710 23,566 +0.29(+5.35%)
Feb 07, 2008 5.460 5.460 5.420 5.420 700 -0.33(-5.74%)
Feb 06, 2008 5.750 5.770 5.750 5.750 3,400 +0.04(+0.70%)
Feb 05, 2008 5.900 5.900 5.710 5.710 900 +0.00(+0.00%)
Feb 04, 2008 5.900 5.900 5.710 5.710 900 -0.19(-3.22%)
Feb 01, 2008 5.750 5.910 5.450 5.900 3,500 +0.10(+1.72%)
Jan 31, 2008 5.800 5.800 5.800 5.800 900 +0.01(+0.17%)
Jan 30, 2008 5.600 5.800 5.600 5.790 6,700 +0.14(+2.48%)
Jan 29, 2008 5.370 5.650 5.370 5.650 7,633 +0.15(+2.73%)
Jan 28, 2008 5.250 5.680 5.210 5.500 10,200 +0.25(+4.76%)
Jan 25, 2008 5.400 5.400 5.100 5.250 8,598 +0.05(+0.96%)
Jan 24, 2008 4.930 5.200 4.840 5.200 11,700 +0.20(+4.00%)
Jan 23, 2008 5.160 5.160 4.950 5.000 6,800 -0.30(-5.66%)
Jan 22, 2008 5.100 5.300 5.100 5.300 5,400 -0.20(-3.64%)
Jan 21, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 18, 2008 5.940 5.940 5.500 5.500 6,000 -0.31(-5.34%)
Jan 17, 2008 5.900 5.950 5.810 5.810 3,600 +0.07(+1.22%)
Jan 16, 2008 5.680 6.050 5.680 5.740 34,666 -0.15(-2.55%)
Jan 15, 2008 5.750 5.950 5.670 5.890 10,733 -0.01(-0.17%)
Jan 14, 2008 5.950 6.000 5.900 5.900 11,400 +0.00(+0.00%)
Jan 11, 2008 5.700 5.900 5.700 5.900 20,166 +0.15(+2.61%)
Jan 10, 2008 5.750 5.800 5.730 5.750 17,100 +0.01(+0.17%)
Jan 09, 2008 5.550 5.750 5.550 5.740 33,499 +0.17(+3.05%)
Jan 08, 2008 5.500 5.700 5.500 5.570 24,000 +0.17(+3.15%)
Jan 07, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 04, 2008 5.400 5.400 5.400 5.400 800 +0.10(+1.89%)
Jan 03, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 02, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 01, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 31, 2007 5.330 5.330 4.980 5.300 6,214 -0.23(-4.16%)
Dec 28, 2007 5.650 5.650 5.500 5.530 12,400 +0.08(+1.47%)
Dec 27, 2007 4.700 5.450 4.700 5.450 2,800 +0.75(+15.96%)
Dec 26, 2007 4.750 4.750 4.700 4.700 24,500 +0.00(+0.00%)
Dec 24, 2007 4.750 4.750 4.700 4.700 24,500 +0.00(+0.00%)
Dec 21, 2007 4.850 4.850 4.700 4.700 15,100 -0.28(-5.62%)
Dec 20, 2007 4.690 4.980 4.690 4.980 1,700 +0.32(+6.87%)
Dec 19, 2007 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 18, 2007 4.700 4.700 4.600 4.660 4,700 -0.04(-0.85%)
Dec 17, 2007 4.900 4.900 4.700 4.700 2,450 -0.30(-6.00%)
Dec 14, 2007 4.860 5.000 4.860 5.000 3,100 +0.14(+2.88%)
Dec 13, 2007 4.840 4.860 4.840 4.860 2,770 +0.01(+0.21%)
Dec 12, 2007 4.950 4.950 4.720 4.850 8,300 -0.01(-0.21%)
Dec 11, 2007 5.150 5.150 4.750 4.860 52,600 -0.29(-5.63%)
Dec 10, 2007 5.150 5.150 5.150 5.150 400 +0.15(+3.00%)
Dec 07, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 06, 2007 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Dec 05, 2007 5.030 5.030 4.850 5.000 31,700 +0.00(+0.00%)
Dec 04, 2007 5.000 5.000 4.850 5.000 933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.