Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2950 0.2950 0.2500 0.2600 14,524 -0.02(-7.14%)
Feb 25, 2022 0.2800 0.2850 0.2800 0.2800 14,502 +0.00(+0.00%)
Feb 24, 2022 0.3000 0.3000 0.2800 0.2800 41,373 +0.01(+3.70%)
Feb 23, 2022 0.3200 0.3200 0.2600 0.2700 89,510 -0.06(-18.18%)
Feb 22, 2022 0.3450 0.3450 0.3300 0.3300 5,405 -0.01(-4.35%)
Feb 18, 2022 0.3450 0 +0.01(+4.55%)
Feb 17, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 16, 2022 0.3500 0.3500 0.3100 0.3300 12,500 -0.01(-2.94%)
Feb 15, 2022 0.3200 0.3500 0.3150 0.3400 23,520 +0.02(+4.62%)
Feb 14, 2022 0.3150 0.3250 0.3150 0.3250 13,000 +0.00(+0.00%)
Feb 11, 2022 0.3150 0.3250 0.3150 0.3250 2,000 +0.02(+4.84%)
Feb 10, 2022 0.3250 0.3250 0.3100 0.3100 5,000 -0.02(-4.62%)
Feb 09, 2022 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 31,830 +0.01(+1.69%)
Feb 07, 2022 0.2950 0.2950 0.2950 0.2950 6,762 +0.00(+0.00%)
Feb 04, 2022 0.2950 0.2950 0.2950 0.2950 1,520 +0.01(+1.72%)
Feb 02, 2022 0.2750 0.2900 0.2750 0.2900 28,012 +0.02(+7.41%)
Feb 01, 2022 0.2600 0.2700 0.2600 0.2700 2,646 +0.01(+3.85%)
Jan 31, 2022 0.2750 0.2750 0.2600 0.2600 4,000 -0.02(-7.14%)
Jan 28, 2022 0.2850 0.2850 0.2750 0.2800 18,500 -0.00(-1.75%)
Jan 27, 2022 0.3150 0.3150 0.2850 0.2850 10,500 -0.03(-9.52%)
Jan 26, 2022 0.3250 0.3500 0.2850 0.3150 51,115 -0.01(-3.08%)
Jan 25, 2022 0.3000 0.3250 0.3000 0.3250 28,272 +0.03(+10.17%)
Jan 24, 2022 0.3000 0.3000 0.2950 0.2950 15,100 +0.01(+1.72%)
Jan 21, 2022 0.2950 0.2950 0.2900 0.2900 10,380 -0.01(-1.69%)
Jan 20, 2022 0.2700 0.3000 0.2700 0.2950 18,000 +0.01(+1.72%)
Jan 19, 2022 0.2600 0.2900 0.2600 0.2900 5,000 +0.03(+11.54%)
Jan 18, 2022 0.2500 0.2650 0.2400 0.2600 38,200 +0.02(+6.12%)
Jan 14, 2022 0.2450 0 +0.00(+0.00%)
Jan 13, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2500 0.2450 0.2450 4,000 -0.01(-2.00%)
Jan 10, 2022 0.2500 0.2500 0.2500 10 -0.01(-1.96%)
Jan 07, 2022 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Jan 05, 2022 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 04, 2022 0.2700 0.2700 0.2700 0.2700 2,974 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2021 0.2500 0.2700 0.2500 0.2700 3,500 +0.02(+8.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2400 0.2400 8,000 -0.01(-4.00%)
Dec 20, 2021 0.2300 0.2500 0.2000 0.2500 86,000 +0.03(+13.64%)
Dec 17, 2021 0.2450 0.2480 0.2200 0.2200 44,500 -0.02(-10.20%)
Dec 16, 2021 0.2300 0.2450 0.2300 0.2450 4,633 +0.01(+6.52%)
Dec 15, 2021 0.2400 0.2400 0.2300 0.2300 6,000 -0.01(-4.17%)
Dec 14, 2021 0.2300 0.2450 0.2300 0.2400 56,091 -0.01(-2.04%)
Dec 13, 2021 0.2250 0.2450 0.2100 0.2450 77,500 +0.02(+11.36%)
Dec 10, 2021 0.2400 0.2400 0.2100 0.2200 43,000 -0.03(-12.00%)
Dec 09, 2021 0.2600 0.2600 0.2500 0.2500 6,091 -0.01(-1.96%)
Dec 08, 2021 0.2500 0.2550 0.2400 0.2550 6,007 +0.02(+6.25%)
Dec 07, 2021 0.2400 0.2400 0.2400 0.2400 5,700 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2400 0.2400 3,500 -0.01(-4.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2500 0.2500 0.2500 21,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.