Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0 +0.01(+7.14%)
Feb 22, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+6.67%)
Feb 14, 2022 0.1500 266 +0.00(+0.00%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+3.45%)
Feb 10, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 04, 2022 0.1450 0 +0.00(+0.00%)
Feb 03, 2022 0.1400 0.1450 0.1350 0.1450 69,500 +0.01(+7.41%)
Jan 31, 2022 0.1350 0 -0.01(-3.57%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+12.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1250 40,000 -0.01(-7.41%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1350 0.1350 37,000 -0.04(-20.59%)
Jan 21, 2022 0.1700 0 +0.00(+0.00%)
Jan 19, 2022 0.1700 0 +0.00(+0.00%)
Jan 18, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Jan 13, 2022 0.1600 0 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1600 0.1500 0.1600 61,500 +0.02(+14.29%)
Jan 10, 2022 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 04, 2022 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 22, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Dec 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 10, 2021 0.1200 0.1200 0.1150 0.1150 90,500 -0.01(-8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 08, 2021 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Dec 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.