Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2500 0.2500 0.1900 0.2000 424,200 -0.07(-24.53%)
Feb 25, 2021 0.2600 0.2650 0.2400 0.2650 10,750 +0.02(+6.00%)
Feb 24, 2021 0.2400 0.2500 0.2400 0.2500 33,395 +0.01(+4.17%)
Feb 23, 2021 0.2700 0.2700 0.2250 0.2400 42,079 -0.03(-11.11%)
Feb 22, 2021 0.2750 0.2750 0.2650 0.2700 35,920 -0.01(-1.82%)
Feb 19, 2021 0.2750 0.2800 0.2550 0.2750 57,300 +0.03(+10.00%)
Feb 18, 2021 0.2700 0.2700 0.2500 0.2500 54,391 -0.02(-7.41%)
Feb 17, 2021 0.2800 0.2800 0.2000 0.2700 250,418 -0.01(-3.57%)
Feb 16, 2021 0.2900 0.2900 0.2700 0.2800 56,193 -0.02(-8.20%)
Jan 12, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Jan 11, 2021 0.3300 0.3300 0.3150 0.3150 56,850 -0.01(-1.56%)
Jan 08, 2021 0.3300 0.3300 0.3200 0.3200 23,000 -0.01(-3.03%)
Jan 07, 2021 0.3400 0.3400 0.3300 0.3300 17,500 -0.01(-2.94%)
Jan 06, 2021 0.3250 0.3400 0.3150 0.3400 53,795 +0.00(+0.00%)
Jan 05, 2021 0.3200 0.3450 0.3200 0.3400 26,373 +0.03(+7.94%)
Jan 04, 2021 0.3300 0.3300 0.3150 0.3150 44,487 -0.02(-4.55%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2020 0.3500 0.3500 0.3100 0.3200 33,124 +0.01(+3.23%)
Dec 29, 2020 0.3500 0.3500 0.3000 0.3100 44,441 -0.04(-11.43%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 23, 2020 0.3500 0.3600 0.3000 0.3600 25,000 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3600 0.3100 0.3600 14,380 +0.00(+0.00%)
Dec 21, 2020 0.3450 0.3600 0.3300 0.3600 33,348 +0.02(+5.88%)
Dec 18, 2020 0.3500 0.3500 0.3400 0.3400 11,600 -0.01(-2.86%)
Dec 17, 2020 0.3400 0.3600 0.3300 0.3500 41,058 +0.01(+2.94%)
Dec 16, 2020 0.3550 0.3550 0.3400 0.3400 9,500 +0.00(+0.00%)
Dec 15, 2020 0.3450 0.3450 0.3400 0.3400 30,425 -0.00(-1.45%)
Dec 14, 2020 0.3550 0.3600 0.3450 0.3450 31,275 -0.02(-5.48%)
Dec 11, 2020 0.3500 0.3650 0.3500 0.3650 4,200 +0.02(+4.29%)
Dec 10, 2020 0.3600 0.3600 0.3500 0.3500 83,625 -0.02(-5.41%)
Dec 09, 2020 0.3650 0.4000 0.3650 0.3700 46,640 +0.00(+0.00%)
Dec 08, 2020 0.3550 0.3800 0.3550 0.3700 11,082 +0.01(+2.78%)
Dec 07, 2020 0.3700 0.3700 0.3500 0.3600 86,911 -0.02(-4.00%)
Dec 04, 2020 0.3800 0.3850 0.3700 0.3750 29,500 -0.01(-1.32%)
Dec 03, 2020 0.3850 0.3850 0.3800 0.3800 20,006 -0.01(-2.56%)
Dec 02, 2020 0.3950 0.3950 0.3850 0.3900 26,528 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.