Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.156 7.181 7.010 7.026 43,949 +0.07(+0.99%)
Feb 27, 2002 7.392 7.392 6.766 6.957 39,025 -0.17(-2.45%)
Feb 26, 2002 7.067 7.229 7.067 7.132 23,267 +0.06(+0.92%)
Feb 25, 2002 7.311 7.311 7.067 7.067 117,938 -0.28(-3.87%)
Feb 22, 2002 7.278 7.465 7.116 7.351 32,008 +0.04(+0.56%)
Feb 21, 2002 7.636 7.636 7.270 7.311 59,830 -0.37(-4.76%)
Feb 20, 2002 7.790 7.912 7.619 7.676 86,176 -0.04(-0.53%)
Feb 19, 2002 7.871 8.042 7.717 7.717 59,338 -0.41(-5.00%)
Feb 18, 2002 8.131 8.302 8.123 8.123 58,969 +0.00(+0.00%)
Feb 15, 2002 8.131 8.302 8.123 8.123 58,969 -0.01(-0.10%)
Feb 14, 2002 8.285 8.488 8.123 8.131 71,033 -0.40(-4.67%)
Feb 13, 2002 8.440 8.529 8.261 8.529 22,282 +0.11(+1.35%)
Feb 12, 2002 8.229 8.497 8.220 8.415 10,341 -0.00(-0.00%)
Feb 11, 2002 8.692 8.813 8.212 8.416 60,815 -0.32(-3.62%)
Feb 08, 2002 8.732 8.764 8.529 8.732 80,759 -0.01(-0.09%)
Feb 07, 2002 8.066 8.878 8.066 8.740 134,065 +0.49(+5.91%)
Feb 06, 2002 8.326 8.618 8.253 8.253 136,158 -0.07(-0.88%)
Feb 05, 2002 8.472 8.570 8.326 8.326 31,762 -0.15(-1.82%)
Feb 04, 2002 8.529 8.578 8.358 8.480 71,279 -0.02(-0.29%)
Feb 01, 2002 8.456 8.935 8.448 8.505 70,541 +0.02(+0.19%)
Jan 31, 2002 8.440 8.529 8.367 8.488 72,880 -0.06(-0.76%)
Jan 30, 2002 8.253 9.163 8.253 8.553 142,559 +0.07(+0.86%)
Jan 29, 2002 9.601 9.618 7.717 8.480 137,512 -1.09(-11.38%)
Jan 28, 2002 10.52 10.64 9.244 9.569 173,336 -1.03(-9.73%)
Jan 25, 2002 11.82 11.82 10.50 10.60 121,385 -1.26(-10.62%)
Jan 24, 2002 11.78 12.10 11.78 11.86 132,957 -0.43(-3.50%)
Jan 23, 2002 11.90 12.39 11.90 12.29 93,439 +0.37(+3.07%)
Jan 22, 2002 11.93 12.31 11.92 11.92 42,226 -0.06(-0.47%)
Jan 21, 2002 12.05 12.44 11.98 11.98 79,281 +0.00(+0.00%)
Jan 18, 2002 12.05 12.44 11.98 11.98 79,281 -0.20(-1.67%)
Jan 17, 2002 12.18 12.48 12.03 12.18 38,656 +0.11(+0.87%)
Jan 16, 2002 12.27 12.34 11.90 12.08 40,010 -0.24(-1.98%)
Jan 15, 2002 12.02 12.32 12.02 12.32 57,368 +0.30(+2.50%)
Jan 14, 2002 11.86 12.24 11.86 12.02 67,094 -0.12(-1.00%)
Jan 11, 2002 12.36 12.36 12.05 12.14 32,131 -0.04(-0.33%)
Jan 10, 2002 12.01 12.39 11.76 12.18 127,663 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.