Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.095 -0.025 (-0.80%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.964 1.981 1.955 1.955 23,663 -0.03(-1.75%)
Feb 25, 2011 1.964 2.025 1.946 1.990 56,907 +0.03(+1.33%)
Feb 24, 2011 1.955 1.972 1.937 1.964 30,287 +0.01(+0.45%)
Feb 23, 2011 1.946 1.964 1.920 1.955 69,163 -0.02(-0.89%)
Feb 22, 2011 1.972 1.972 1.911 1.972 84,766 -0.03(-1.74%)
Feb 18, 2011 1.964 2.007 1.937 2.007 67,989 +0.04(+2.22%)
Feb 17, 2011 1.955 1.981 1.892 1.964 79,212 +0.01(+0.45%)
Feb 16, 2011 1.929 2.007 1.929 1.955 59,937 +0.01(+0.45%)
Feb 15, 2011 1.841 1.968 1.815 1.946 145,294 +0.07(+3.72%)
Feb 14, 2011 1.815 1.885 1.754 1.876 65,519 +0.10(+5.39%)
Feb 11, 2011 1.955 1.955 1.658 1.780 74,052 +0.11(+6.81%)
Feb 10, 2011 1.623 1.693 1.614 1.667 24,553 +0.01(+0.53%)
Feb 09, 2011 1.693 1.693 1.614 1.658 48,749 -0.03(-1.55%)
Feb 08, 2011 1.641 1.702 1.597 1.684 18,749 -0.03(-1.53%)
Feb 07, 2011 1.745 1.745 1.597 1.710 128,111 -0.01(-0.51%)
Feb 04, 2011 1.728 1.737 1.649 1.719 56,704 +0.02(+1.03%)
Feb 03, 2011 1.693 1.745 1.623 1.702 18,327 -0.03(-1.52%)
Feb 02, 2011 1.780 1.780 1.632 1.728 88,354 -0.03(-1.49%)
Feb 01, 2011 1.658 1.754 1.649 1.754 74,640 +0.09(+5.24%)
Jan 31, 2011 1.658 1.684 1.623 1.667 64,151 -0.03(-2.05%)
Jan 28, 2011 1.710 1.719 1.622 1.702 59,885 +0.02(+1.04%)
Jan 27, 2011 1.719 1.719 1.645 1.684 72,481 -0.03(-2.03%)
Jan 26, 2011 1.719 1.789 1.719 1.719 78,554 +0.02(+1.03%)
Jan 25, 2011 1.615 1.719 1.588 1.702 152,696 +0.03(+1.56%)
Jan 24, 2011 1.719 1.728 1.597 1.676 87,129 -0.03(-2.04%)
Jan 21, 2011 1.754 1.754 1.667 1.710 50,679 -0.01(-0.51%)
Jan 20, 2011 1.806 1.841 1.676 1.719 99,927 -0.11(-6.19%)
Jan 19, 2011 1.841 1.868 1.798 1.833 161,000 -0.03(-1.87%)
Jan 18, 2011 1.806 1.937 1.798 1.868 103,338 -0.02(-0.93%)
Jan 14, 2011 1.780 1.902 1.780 1.885 92,943 +0.08(+4.35%)
Jan 13, 2011 1.868 1.868 1.798 1.806 96,425 -0.07(-3.72%)
Jan 12, 2011 1.833 1.894 1.798 1.876 111,819 +0.07(+3.86%)
Jan 11, 2011 1.839 1.841 1.754 1.806 93,776 -0.02(-0.96%)
Jan 10, 2011 1.894 1.894 1.798 1.824 63,100 -0.04(-2.34%)
Jan 07, 2011 1.815 1.894 1.798 1.868 114,065 +0.02(+0.94%)
Jan 06, 2011 1.894 1.964 1.798 1.850 737,947 -0.02(-0.93%)
Jan 05, 2011 1.990 2.033 1.850 1.868 128,374 -0.12(-6.14%)
Jan 04, 2011 1.850 2.042 1.833 1.990 331,919 +0.11(+6.05%)
Jan 03, 2011 1.806 1.937 1.780 1.876 201,129 +0.07(+3.86%)
Dec 31, 2010 1.789 1.868 1.702 1.806 2,623,232 +0.02(+0.98%)
Dec 30, 2010 1.780 1.876 1.719 1.789 85,487 -0.02(-0.97%)
Dec 29, 2010 1.649 1.833 1.536 1.806 151,822 +0.13(+7.81%)
Dec 28, 2010 1.614 1.676 1.614 1.676 52,190 +0.03(+2.13%)
Dec 27, 2010 1.632 1.658 1.610 1.641 56,391 -0.03(-2.08%)
Dec 23, 2010 1.658 1.702 1.606 1.676 69,452 -0.02(-1.03%)
Dec 22, 2010 1.614 1.719 1.580 1.693 240,869 +0.05(+3.19%)
Dec 21, 2010 1.606 1.658 1.545 1.641 200,381 +0.07(+4.44%)
Dec 20, 2010 1.606 1.606 1.527 1.571 71,723 -0.05(-3.23%)
Dec 17, 2010 1.597 1.710 1.562 1.623 104,969 -0.02(-1.06%)
Dec 16, 2010 1.632 1.649 1.580 1.641 66,574 +0.00(+0.00%)
Dec 15, 2010 1.676 1.719 1.536 1.641 91,379 -0.01(-0.53%)
Dec 14, 2010 1.606 1.710 1.580 1.649 96,348 +0.03(+2.16%)
Dec 13, 2010 1.737 1.772 1.580 1.614 222,543 -0.09(-5.13%)
Dec 10, 2010 1.737 1.754 1.702 1.702 46,419 -0.01(-0.51%)
Dec 09, 2010 1.780 1.780 1.710 1.710 60,127 -0.04(-2.49%)
Dec 08, 2010 1.789 1.814 1.728 1.754 95,101 -0.06(-3.37%)
Dec 07, 2010 1.719 1.815 1.698 1.815 76,184 +0.09(+5.05%)
Dec 06, 2010 1.763 1.789 1.702 1.728 51,399 -0.07(-3.88%)
Dec 03, 2010 1.859 1.859 1.763 1.798 81,906 -0.07(-3.74%)
Dec 02, 2010 1.885 1.894 1.833 1.868 102,386 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.