Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.178 1.248 1.152 1.170 573,340 -0.01(-0.74%)
Feb 27, 2013 1.268 1.268 1.161 1.178 211,774 -0.11(-8.23%)
Feb 26, 2013 1.231 1.292 1.231 1.284 65,469 +0.04(+2.87%)
Feb 22, 2013 1.196 1.266 1.196 1.248 121,463 +0.06(+5.15%)
Feb 21, 2013 1.205 1.248 1.187 1.187 107,187 -0.01(-0.73%)
Feb 20, 2013 1.205 1.222 1.187 1.196 68,030 +0.01(+0.74%)
Feb 19, 2013 1.143 1.213 1.135 1.187 469,833 +0.05(+4.62%)
Feb 15, 2013 1.170 1.187 1.117 1.135 2,790,751 -0.02(-1.51%)
Feb 14, 2013 1.126 1.178 1.126 1.152 454,476 +0.01(+0.76%)
Feb 13, 2013 1.178 1.266 1.135 1.143 445,239 -0.05(-4.38%)
Feb 12, 2013 1.152 1.196 1.143 1.196 171,873 +0.06(+5.38%)
Feb 11, 2013 1.126 1.143 1.117 1.135 95,028 +0.03(+3.17%)
Feb 08, 2013 1.091 1.135 1.074 1.100 575,944 +0.01(+0.80%)
Feb 07, 2013 1.091 1.091 1.047 1.091 35,273 +0.02(+1.63%)
Feb 06, 2013 1.039 1.091 1.039 1.074 43,282 +0.08(+7.89%)
Feb 04, 2013 0.9951 1.008 0.9864 0.9951 210,409 +0.00(+0.00%)
Feb 01, 2013 0.9951 1.004 0.9864 0.9951 186,229 +0.00(+0.44%)
Jan 31, 2013 0.9951 1.004 0.9864 0.9907 187,364 +0.00(+0.44%)
Jan 30, 2013 1.004 1.004 0.9864 0.9864 103,197 -0.03(-2.59%)
Jan 29, 2013 0.9951 1.013 0.9864 1.013 293,279 +0.01(+0.87%)
Jan 28, 2013 1.004 1.013 0.9776 1.004 168,662 +0.00(+0.00%)
Jan 25, 2013 0.9602 1.004 0.9602 1.004 150,961 -0.01(-0.86%)
Jan 24, 2013 1.004 1.030 0.9602 1.013 40,687 +0.01(+0.87%)
Jan 23, 2013 1.030 1.034 1.004 1.004 51,266 -0.03(-2.54%)
Jan 22, 2013 1.021 1.039 1.021 1.030 133,758 +0.01(+0.85%)
Jan 18, 2013 1.030 1.030 1.013 1.021 24,559 -0.01(-0.85%)
Jan 17, 2013 1.030 1.030 1.013 1.030 72,922 -0.01(-0.84%)
Jan 16, 2013 1.039 1.039 1.030 1.039 241,490 +0.00(+0.00%)
Jan 15, 2013 1.030 1.039 1.021 1.039 55,634 +0.01(+0.85%)
Jan 14, 2013 1.004 1.056 1.004 1.030 49,032 -0.01(-0.84%)
Jan 11, 2013 1.030 1.047 1.030 1.039 125,760 +0.00(+0.00%)
Jan 10, 2013 1.021 1.047 1.021 1.039 24,522 +0.02(+1.71%)
Jan 09, 2013 1.021 1.050 1.021 1.021 27,722 -0.01(-0.85%)
Jan 08, 2013 1.047 1.047 1.021 1.030 89,976 -0.01(-0.84%)
Jan 07, 2013 1.082 1.082 1.021 1.039 60,257 -0.05(-4.80%)
Jan 04, 2013 0.9864 1.091 0.9864 1.091 35,743 +0.04(+4.16%)
Jan 03, 2013 1.022 1.100 1.022 1.048 30,209 +0.01(+0.85%)
Jan 02, 2013 0.9951 1.047 0.9776 1.039 17,168 +0.04(+4.39%)
Dec 31, 2012 0.9602 1.004 0.9078 0.9951 26,182 +0.03(+2.70%)
Dec 28, 2012 0.9602 1.004 0.9602 0.9689 38,377 -0.01(-0.89%)
Dec 27, 2012 0.9428 0.9777 0.9428 0.9776 38,961 -0.03(-2.61%)
Dec 26, 2012 0.9689 1.004 0.9602 1.004 6,186 +0.03(+2.68%)
Dec 24, 2012 0.9427 0.9952 0.9427 0.9776 7,961 +0.02(+1.82%)
Dec 21, 2012 0.9165 1.021 0.9165 0.9602 59,692 -0.01(-1.15%)
Dec 20, 2012 0.9340 1.030 0.9253 0.9714 38,098 +0.00(+0.25%)
Dec 19, 2012 0.9427 1.004 0.9427 0.9689 27,409 +0.01(+0.91%)
Dec 18, 2012 0.9602 1.100 0.9340 0.9602 113,977 +0.03(+2.80%)
Dec 17, 2012 0.9253 0.9951 0.9253 0.9340 119,182 -0.04(-4.46%)
Dec 14, 2012 0.9340 0.9776 0.9165 0.9776 21,743 +0.06(+6.67%)
Dec 13, 2012 0.9427 0.9776 0.9165 0.9165 91,722 -0.06(-6.25%)
Dec 12, 2012 0.9602 0.9951 0.9384 0.9776 62,641 +0.04(+3.71%)
Dec 11, 2012 0.9165 0.9602 0.9165 0.9426 50,521 +0.04(+4.84%)
Dec 10, 2012 0.9165 0.9165 0.8720 0.8991 65,397 +0.00(+0.00%)
Dec 07, 2012 0.8554 0.9165 0.8554 0.8991 93,525 +0.04(+4.57%)
Dec 06, 2012 0.9165 0.9296 0.8598 0.8598 88,397 -0.04(-4.37%)
Dec 05, 2012 0.9340 0.9340 0.8904 0.8991 60,717 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.