Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.905 2.941 2.851 2.869 177,781 -0.06(-2.16%)
Feb 27, 2017 2.941 2.959 2.896 2.932 47,126 -0.02(-0.61%)
Feb 24, 2017 2.941 2.959 2.869 2.950 88,744 +0.00(+0.00%)
Feb 23, 2017 2.869 2.959 2.851 2.950 44,116 +0.05(+1.56%)
Feb 22, 2017 2.869 2.932 2.833 2.905 40,768 +0.03(+0.94%)
Feb 21, 2017 2.824 2.887 2.796 2.878 47,457 +0.08(+2.91%)
Feb 17, 2017 2.796 2.796 2.796 0 +0.00(+0.00%)
Feb 16, 2017 2.896 2.923 2.769 2.796 83,927 -0.12(-4.04%)
Feb 15, 2017 2.905 2.986 2.851 2.914 37,083 +0.00(+0.00%)
Feb 14, 2017 2.959 2.996 2.887 2.914 49,294 -0.05(-1.53%)
Feb 13, 2017 2.977 2.986 2.923 2.959 46,215 +0.02(+0.62%)
Feb 10, 2017 2.941 2.959 2.887 2.941 50,020 +0.03(+0.93%)
Feb 09, 2017 2.787 2.932 2.733 2.914 131,482 +0.12(+4.21%)
Feb 08, 2017 2.851 2.896 2.742 2.796 182,044 -0.07(-2.52%)
Feb 07, 2017 2.932 2.932 2.851 2.869 97,347 -0.05(-1.86%)
Feb 06, 2017 2.968 2.968 2.905 2.923 45,971 -0.05(-1.52%)
Feb 03, 2017 2.932 3.005 2.932 2.968 52,595 +0.07(+2.50%)
Feb 02, 2017 2.905 2.905 2.842 2.896 89,957 -0.01(-0.31%)
Feb 01, 2017 3.023 3.023 2.887 2.905 52,593 -0.08(-2.73%)
Jan 31, 2017 3.041 3.059 2.959 2.986 102,506 -0.05(-1.79%)
Jan 30, 2017 3.068 3.086 3.041 3.041 62,821 -0.06(-2.04%)
Jan 27, 2017 3.195 3.204 3.059 3.104 82,956 -0.07(-2.28%)
Jan 26, 2017 3.204 3.267 3.158 3.176 91,213 -0.05(-1.40%)
Jan 25, 2017 3.149 3.258 3.068 3.222 184,202 +0.11(+3.49%)
Jan 24, 2017 3.104 3.222 3.077 3.113 159,210 +0.00(+0.00%)
Jan 23, 2017 3.195 3.231 3.104 3.113 129,998 -0.04(-1.15%)
Jan 20, 2017 3.186 3.267 3.131 3.149 73,194 -0.05(-1.42%)
Jan 19, 2017 3.149 3.267 3.122 3.195 557,138 +0.05(+1.73%)
Jan 18, 2017 3.186 3.195 3.131 3.140 33,213 -0.02(-0.57%)
Jan 17, 2017 3.176 3.204 3.140 3.158 62,871 -0.05(-1.69%)
Jan 13, 2017 3.213 3.213 3.213 0 +0.03(+0.85%)
Jan 12, 2017 3.249 3.303 3.158 3.186 69,068 -0.11(-3.30%)
Jan 11, 2017 3.303 3.348 3.240 3.294 79,126 -0.05(-1.36%)
Jan 10, 2017 3.276 3.367 3.276 3.339 48,800 +0.04(+1.10%)
Jan 09, 2017 3.258 3.367 3.167 3.303 115,954 -0.03(-0.82%)
Jan 06, 2017 3.357 3.357 3.330 3.330 103,413 +0.00(+0.00%)
Jan 05, 2017 3.348 3.367 3.312 3.330 109,562 +0.01(+0.27%)
Jan 04, 2017 3.339 3.348 3.303 3.321 88,659 -0.01(-0.27%)
Jan 03, 2017 3.330 3.394 3.294 3.330 83,221 +0.04(+1.10%)
Dec 30, 2016 3.294 3.294 3.294 0 -0.01(-0.27%)
Dec 29, 2016 3.357 3.376 3.294 3.303 75,602 -0.03(-0.82%)
Dec 28, 2016 3.403 3.412 3.312 3.330 92,011 -0.04(-1.08%)
Dec 27, 2016 3.385 3.421 3.348 3.367 136,103 +0.08(+2.48%)
Dec 23, 2016 3.285 3.285 3.285 0 -0.14(-4.22%)
Dec 22, 2016 3.439 3.484 3.376 3.430 160,150 -0.02(-0.52%)
Dec 21, 2016 3.457 3.548 3.439 3.448 96,771 -0.06(-1.80%)
Dec 20, 2016 3.475 3.557 3.439 3.511 101,714 +0.07(+2.11%)
Dec 19, 2016 3.584 3.584 3.421 3.439 101,337 -0.11(-3.06%)
Dec 16, 2016 3.548 3.620 3.520 3.548 156,153 +0.03(+0.77%)
Dec 15, 2016 3.475 3.529 3.430 3.520 139,210 +0.07(+2.10%)
Dec 14, 2016 3.439 3.566 3.430 3.448 56,232 -0.03(-0.78%)
Dec 13, 2016 3.665 3.665 3.448 3.475 127,987 -0.15(-4.24%)
Dec 12, 2016 3.656 3.656 3.620 3.629 111,947 +0.00(+0.00%)
Dec 09, 2016 3.620 3.692 3.584 3.629 293,427 +0.02(+0.50%)
Dec 08, 2016 3.584 3.620 3.575 3.611 146,434 +0.05(+1.27%)
Dec 07, 2016 3.538 3.611 3.484 3.566 163,634 +0.04(+1.03%)
Dec 06, 2016 3.520 3.557 3.385 3.529 80,246 +0.04(+1.04%)
Dec 05, 2016 3.357 3.566 3.357 3.493 116,748 +0.05(+1.58%)
Dec 02, 2016 3.348 3.566 3.140 3.439 202,599 +0.34(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.