Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.841 3.946 3.841 3.900 25,494 -0.02(-0.46%)
Feb 27, 2019 4.045 4.054 3.900 3.919 29,208 -0.12(-2.91%)
Feb 26, 2019 4.063 4.072 4.010 4.036 52,811 -0.02(-0.45%)
Feb 25, 2019 3.955 4.072 3.937 4.054 55,649 +0.09(+2.28%)
Feb 22, 2019 3.928 4.018 3.819 3.964 108,288 +0.06(+1.62%)
Feb 21, 2019 3.738 3.900 3.738 3.900 75,234 +0.15(+4.11%)
Feb 20, 2019 3.756 3.792 3.729 3.747 292,192 -0.01(-0.24%)
Feb 19, 2019 3.783 3.783 3.692 3.756 308,109 -0.01(-0.24%)
Feb 15, 2019 3.756 3.828 3.710 3.765 127,626 +0.04(+0.97%)
Feb 14, 2019 3.720 3.756 3.665 3.729 58,873 +0.01(+0.24%)
Feb 13, 2019 3.738 3.756 3.674 3.720 59,796 -0.03(-0.72%)
Feb 12, 2019 3.720 3.756 3.701 3.747 87,147 +0.04(+0.98%)
Feb 11, 2019 3.765 3.774 3.701 3.710 170,912 -0.04(-0.97%)
Feb 08, 2019 3.738 3.783 3.710 3.747 40,221 -0.01(-0.24%)
Feb 07, 2019 3.756 3.783 3.710 3.756 27,096 +0.00(+0.00%)
Feb 06, 2019 3.756 3.792 3.738 3.756 37,031 -0.01(-0.24%)
Feb 05, 2019 3.738 3.801 3.738 3.765 47,159 +0.02(+0.48%)
Feb 04, 2019 3.729 3.783 3.720 3.747 79,351 -0.02(-0.48%)
Feb 01, 2019 3.747 3.796 3.729 3.765 41,768 +0.03(+0.73%)
Jan 31, 2019 3.765 3.810 3.738 3.738 68,561 -0.03(-0.72%)
Jan 30, 2019 3.801 3.801 3.729 3.765 53,643 +0.00(+0.00%)
Jan 29, 2019 3.738 3.792 3.738 3.765 52,049 +0.00(+0.00%)
Jan 28, 2019 3.792 3.817 3.729 3.765 55,225 -0.03(-0.72%)
Jan 25, 2019 3.801 3.801 3.747 3.792 29,724 +0.05(+1.21%)
Jan 24, 2019 3.756 3.801 3.729 3.747 32,652 -0.02(-0.48%)
Jan 23, 2019 3.710 3.774 3.710 3.765 42,538 +0.06(+1.71%)
Jan 22, 2019 3.729 3.756 3.638 3.701 84,231 -0.02(-0.49%)
Jan 18, 2019 3.756 3.810 3.710 3.720 87,846 -0.05(-1.20%)
Jan 17, 2019 3.765 3.810 3.729 3.765 73,941 -0.03(-0.72%)
Jan 16, 2019 3.774 3.792 3.747 3.792 44,440 -0.01(-0.24%)
Jan 15, 2019 3.774 3.919 3.739 3.801 58,390 +0.04(+0.96%)
Jan 14, 2019 3.774 3.835 3.765 3.765 79,827 -0.05(-1.19%)
Jan 11, 2019 3.801 3.819 3.783 3.810 30,497 +0.00(+0.00%)
Jan 10, 2019 3.801 3.846 3.792 3.810 53,504 +0.01(+0.24%)
Jan 09, 2019 3.837 3.891 3.783 3.801 57,133 +0.01(+0.24%)
Jan 08, 2019 3.801 3.855 3.765 3.792 33,438 +0.02(+0.48%)
Jan 07, 2019 3.756 3.837 3.747 3.774 68,263 +0.02(+0.48%)
Jan 04, 2019 3.738 3.805 3.717 3.756 61,879 +0.06(+1.72%)
Jan 03, 2019 3.756 3.819 3.656 3.692 58,545 -0.07(-1.92%)
Jan 02, 2019 3.810 3.851 3.701 3.765 26,367 -0.07(-1.89%)
Dec 31, 2018 3.810 3.900 3.783 3.837 58,895 +0.04(+0.95%)
Dec 28, 2018 3.729 3.801 3.710 3.801 43,426 +0.06(+1.69%)
Dec 27, 2018 3.783 3.810 3.710 3.738 68,971 -0.10(-2.59%)
Dec 26, 2018 3.792 3.864 3.729 3.837 55,189 +0.09(+2.42%)
Dec 24, 2018 3.756 3.810 3.701 3.747 49,061 -0.01(-0.24%)
Dec 21, 2018 3.819 3.873 3.683 3.756 156,576 -0.07(-1.89%)
Dec 20, 2018 3.846 3.873 3.783 3.828 89,323 -0.04(-0.94%)
Dec 19, 2018 3.882 3.955 3.828 3.864 38,996 +0.01(+0.23%)
Dec 18, 2018 3.810 3.882 3.738 3.855 75,260 +0.09(+2.40%)
Dec 17, 2018 3.720 3.801 3.720 3.765 55,307 -0.01(-0.24%)
Dec 14, 2018 3.774 3.900 3.738 3.774 69,835 -0.09(-2.34%)
Dec 13, 2018 3.937 3.973 3.855 3.864 37,351 -0.05(-1.16%)
Dec 12, 2018 3.864 3.991 3.747 3.910 142,252 +0.15(+4.10%)
Dec 11, 2018 3.801 3.882 3.738 3.756 47,596 -0.05(-1.19%)
Dec 10, 2018 3.756 3.846 3.729 3.801 45,490 +0.05(+1.45%)
Dec 07, 2018 3.729 3.792 3.729 3.747 138,897 -0.01(-0.24%)
Dec 06, 2018 3.729 3.765 3.667 3.756 61,267 +0.04(+0.97%)
Dec 04, 2018 3.783 3.855 3.701 3.720 71,713 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.