Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

3.490 +0.050 (+1.45%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.985 6.525 5.822 6.030 44,883 +0.09(+1.52%)
Feb 28, 2024 6.135 6.135 5.868 5.940 8,297 -0.09(-1.49%)
Feb 27, 2024 6.000 6.126 5.835 6.030 7,542 +0.06(+1.01%)
Feb 26, 2024 6.210 6.300 5.817 5.970 22,659 -0.09(-1.49%)
Feb 23, 2024 6.300 6.372 5.850 6.060 16,590 -0.28(-4.38%)
Feb 22, 2024 6.450 6.527 6.232 6.338 13,601 -0.10(-1.52%)
Feb 21, 2024 6.510 6.825 6.225 6.435 21,610 -0.17(-2.50%)
Feb 20, 2024 6.675 6.700 6.477 6.600 9,186 +0.15(+2.28%)
Feb 16, 2024 6.631 6.728 6.450 6.453 13,548 -0.17(-2.63%)
Feb 15, 2024 6.532 6.728 6.483 6.627 17,600 -0.11(-1.60%)
Feb 14, 2024 6.465 6.817 6.301 6.735 18,326 +0.25(+3.94%)
Feb 13, 2024 6.750 6.768 6.150 6.480 26,699 -0.28(-4.21%)
Feb 12, 2024 6.765 6.952 6.690 6.765 13,648 +0.17(+2.50%)
Feb 09, 2024 6.707 6.810 6.460 6.600 20,821 -0.15(-2.18%)
Feb 08, 2024 6.456 6.897 6.456 6.747 20,738 +0.06(+0.97%)
Feb 07, 2024 6.931 7.192 6.455 6.683 29,247 -0.13(-1.85%)
Feb 06, 2024 7.500 7.649 6.600 6.809 73,213 -0.84(-11.00%)
Feb 05, 2024 8.100 8.100 7.582 7.650 32,817 -0.43(-5.31%)
Feb 02, 2024 8.250 8.760 7.819 8.079 34,994 -0.72(-8.18%)
Feb 01, 2024 9.150 9.150 8.250 8.799 56,865 -0.19(-2.15%)
Jan 31, 2024 8.850 9.375 7.979 8.992 136,554 -0.37(-3.91%)
Jan 30, 2024 10.80 11.75 8.851 9.358 486,474 -5.04(-35.01%)
Jan 29, 2024 17.55 22.35 13.95 14.40 9,048,961 +6.60(+84.62%)
Jan 26, 2024 7.950 7.950 7.688 7.800 429,817 +0.13(+1.76%)
Jan 25, 2024 7.688 7.949 7.653 7.665 2,839 -0.02(-0.21%)
Jan 24, 2024 7.950 7.950 7.650 7.681 3,626 +0.01(+0.12%)
Jan 23, 2024 7.795 8.159 7.633 7.673 4,682 -0.28(-3.49%)
Jan 22, 2024 7.800 8.190 7.665 7.950 1,770 -0.08(-0.93%)
Jan 19, 2024 8.025 8.025 7.650 8.025 4,065 +0.08(+0.94%)
Jan 18, 2024 7.935 8.159 7.732 7.950 4,248 -0.11(-1.38%)
Jan 17, 2024 7.920 8.283 7.920 8.061 2,695 -0.03(-0.37%)
Jan 16, 2024 7.800 8.250 7.830 8.091 3,616 +0.25(+3.14%)
Jan 12, 2024 7.840 8.070 7.840 7.845 2,424 -0.11(-1.32%)
Jan 11, 2024 7.950 8.095 7.811 7.950 4,643 -0.01(-0.15%)
Jan 10, 2024 8.174 8.325 7.743 7.962 5,576 -0.14(-1.70%)
Jan 09, 2024 8.085 8.280 7.950 8.100 5,847 +0.11(+1.41%)
Jan 08, 2024 7.878 8.124 7.800 7.987 4,136 +0.04(+0.47%)
Jan 05, 2024 8.130 8.293 7.800 7.950 8,387 -0.20(-2.45%)
Jan 04, 2024 8.175 8.370 8.143 8.149 12,993 -0.19(-2.28%)
Jan 03, 2024 8.530 8.845 8.130 8.340 14,826 -0.34(-3.96%)
Jan 02, 2024 8.700 8.895 8.550 8.684 20,686 -0.17(-1.88%)
Dec 29, 2023 9.300 9.443 8.703 8.850 27,890 -0.96(-9.77%)
Dec 28, 2023 9.750 10.49 9.000 9.809 301,568 +0.81(+8.98%)
Dec 27, 2023 8.955 9.150 8.563 9.000 14,538 +0.04(+0.50%)
Dec 26, 2023 8.867 8.972 8.550 8.955 9,618 -0.02(-0.18%)
Dec 22, 2023 8.850 9.150 8.574 8.972 18,324 +0.04(+0.50%)
Dec 21, 2023 8.760 9.150 8.732 8.927 7,499 +0.20(+2.25%)
Dec 20, 2023 9.152 9.152 8.565 8.730 4,286 -0.23(-2.59%)
Dec 19, 2023 8.594 9.000 8.478 8.963 4,038 +0.10(+1.10%)
Dec 18, 2023 8.550 9.000 8.479 8.865 3,946 +0.29(+3.32%)
Dec 15, 2023 8.701 9.300 8.580 8.580 4,249 -0.27(-3.07%)
Dec 14, 2023 8.700 9.450 8.656 8.851 18,265 +0.03(+0.36%)
Dec 13, 2023 8.850 8.850 8.250 8.820 12,292 +0.18(+2.08%)
Dec 12, 2023 9.150 9.150 8.582 8.640 5,486 -0.48(-5.23%)
Dec 11, 2023 9.213 9.345 8.775 9.117 5,325 -0.25(-2.64%)
Dec 08, 2023 9.150 9.495 9.053 9.364 8,126 +0.20(+2.18%)
Dec 07, 2023 9.450 9.630 9.165 9.165 3,425 -0.56(-5.71%)
Dec 06, 2023 9.750 9.750 9.339 9.720 4,560 +0.39(+4.16%)
Dec 05, 2023 10.20 10.25 9.330 9.332 10,161 -0.59(-5.98%)
Dec 04, 2023 8.851 10.50 8.851 9.925 34,641 +0.85(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.