Indicators

(NY: BURU )

0.1387 -0.0032 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.800	5.020	4.172	4.460	158,377	-0.43(-8.79%)
Feb 27, 2023	4.270	5.040	4.270	4.890	244,887	+0.31(+6.77%)
Feb 24, 2023	3.600	5.200	3.600	4.580	868,070	+0.96(+26.52%)
Feb 23, 2023	3.650	5.630	3.600	3.620	662,373	-0.03(-0.82%)
Feb 22, 2023	3.800	3.850	3.430	3.650	89,844	+0.00(+0.00%)
Feb 21, 2023	3.900	4.003	3.500	3.650	78,232	-0.15(-3.95%)
Feb 17, 2023	4.300	4.520	3.800	3.800	111,574	-0.50(-11.63%)
Feb 16, 2023	3.940	4.420	3.693	4.300	43,557	+0.56(+14.97%)
Feb 15, 2023	4.000	4.030	3.500	3.740	51,129	+0.14(+3.89%)
Feb 14, 2023	5.500	5.830	3.380	3.600	198,043	-1.84(-33.82%)
Feb 13, 2023	7.500	7.760	5.380	5.440	104,212	-2.32(-29.90%)
Feb 10, 2023	8.408	8.408	7.640	7.760	13,551	-0.67(-7.95%)
Feb 09, 2023	8.550	9.070	8.000	8.430	32,085	+0.19(+2.31%)
Feb 08, 2023	7.860	8.990	7.860	8.240	24,475	+0.61(+7.99%)
Feb 07, 2023	7.790	8.480	7.630	7.630	11,390	-1.00(-11.59%)
Feb 06, 2023	7.770	8.760	7.760	8.630	33,951	+0.42(+5.12%)
Feb 03, 2023	8.620	8.810	7.550	8.210	32,207	-0.80(-8.88%)
Feb 02, 2023	10.22	10.22	7.900	9.010	54,390	-0.83(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.