Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.07 (+0.32%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.104 4.158 4.079 4.101 504,709 +0.00(+0.00%)
Feb 25, 2010 3.972 4.101 3.968 4.101 571,542 +0.06(+1.56%)
Feb 24, 2010 3.975 4.038 3.975 4.038 413,272 +0.07(+1.75%)
Feb 23, 2010 4.009 4.022 3.934 3.968 553,825 -0.03(-0.79%)
Feb 22, 2010 4.016 4.054 3.998 4.000 414,341 -0.02(-0.39%)
Feb 19, 2010 3.978 4.031 3.975 4.016 327,381 +0.01(+0.24%)
Feb 18, 2010 3.965 4.009 3.953 4.006 334,183 +0.01(+0.32%)
Feb 17, 2010 4.003 4.003 3.953 3.994 379,974 +0.02(+0.56%)
Feb 16, 2010 3.909 3.975 3.897 3.972 515,388 +0.09(+2.25%)
Feb 12, 2010 3.853 3.884 3.884 3.884 441,632 +0.01(+0.24%)
Feb 11, 2010 3.822 3.881 3.822 3.875 453,870 +0.05(+1.22%)
Feb 10, 2010 3.828 3.878 3.790 3.828 396,118 +0.01(+0.23%)
Feb 09, 2010 3.815 3.838 3.800 3.819 680,715 +0.03(+0.84%)
Feb 08, 2010 3.850 3.850 3.765 3.787 577,757 -0.05(-1.38%)
Feb 05, 2010 3.903 3.903 3.672 3.840 1,602,226 -0.05(-1.36%)
Feb 04, 2010 3.975 3.987 3.862 3.893 584,420 -0.12(-3.04%)
Feb 03, 2010 3.993 4.027 3.987 4.015 443,594 +0.01(+0.23%)
Feb 02, 2010 3.893 4.025 3.893 4.006 516,063 +0.08(+2.15%)
Feb 01, 2010 3.903 3.931 3.872 3.922 406,529 +0.07(+1.70%)
Jan 29, 2010 3.853 3.934 3.843 3.856 740,601 -0.03(-0.88%)
Jan 28, 2010 3.881 3.897 3.812 3.890 836,740 +0.01(+0.24%)
Jan 27, 2010 3.922 3.953 3.809 3.881 1,579,037 -0.09(-2.28%)
Jan 26, 2010 3.978 4.004 3.950 3.972 685,410 -0.03(-0.70%)
Jan 25, 2010 4.022 4.034 3.937 4.000 1,021,249 +0.00(+0.08%)
Jan 22, 2010 4.062 4.081 3.981 3.997 1,120,648 -0.12(-3.03%)
Jan 21, 2010 4.228 4.256 4.112 4.122 829,273 -0.12(-2.80%)
Jan 20, 2010 4.278 4.278 4.200 4.240 610,512 -0.03(-0.66%)
Jan 19, 2010 4.160 4.306 3.946 4.268 3,514,463 +0.09(+2.23%)
Jan 15, 2010 4.532 4.176 4.176 4.176 2,400,279 -0.37(-8.11%)
Jan 14, 2010 4.516 4.553 4.510 4.544 456,911 +0.04(+0.81%)
Jan 13, 2010 4.488 4.532 4.479 4.508 319,748 +0.03(+0.78%)
Jan 12, 2010 4.451 4.538 4.442 4.473 656,281 +0.02(+0.49%)
Jan 11, 2010 4.504 4.507 4.451 4.451 391,824 -0.00(-0.07%)
Jan 08, 2010 4.467 4.482 4.454 4.454 394,420 -0.01(-0.21%)
Jan 07, 2010 4.476 4.485 4.439 4.464 457,053 -0.03(-0.76%)
Jan 06, 2010 4.538 4.557 4.491 4.498 376,135 -0.04(-0.89%)
Jan 05, 2010 4.563 4.594 4.526 4.538 391,679 -0.01(-0.14%)
Jan 04, 2010 4.470 4.566 4.464 4.544 780,676 +0.11(+2.44%)
Dec 31, 2009 4.504 4.436 4.436 4.436 412,906 -0.01(-0.21%)
Dec 30, 2009 4.488 4.488 4.380 4.445 461,931 -0.02(-0.35%)
Dec 29, 2009 4.557 4.563 4.457 4.460 439,688 -0.06(-1.37%)
Dec 28, 2009 4.541 4.547 4.491 4.523 623,226 -0.02(-0.41%)
Dec 24, 2009 4.488 4.553 4.464 4.541 349,026 +0.10(+2.23%)
Dec 23, 2009 4.457 4.457 4.399 4.442 423,449 +0.01(+0.28%)
Dec 22, 2009 4.445 4.479 4.386 4.430 658,554 -0.04(-0.90%)
Dec 21, 2009 4.488 4.501 4.451 4.470 584,518 +0.03(+0.63%)
Dec 18, 2009 4.454 4.460 4.426 4.442 442,226 -0.01(-0.29%)
Dec 17, 2009 4.408 4.482 4.408 4.455 432,240 -0.01(-0.26%)
Dec 16, 2009 4.426 4.488 4.426 4.467 398,213 +0.06(+1.26%)
Dec 15, 2009 4.417 4.442 4.395 4.411 562,291 -0.01(-0.28%)
Dec 14, 2009 4.426 4.428 4.409 4.423 514,244 +0.06(+1.35%)
Dec 11, 2009 4.352 4.392 4.337 4.364 455,346 +0.03(+0.79%)
Dec 10, 2009 4.346 4.349 4.312 4.330 307,726 +0.03(+0.63%)
Dec 09, 2009 4.309 4.337 4.278 4.303 426,423 +0.00(+0.09%)
Dec 08, 2009 4.293 4.327 4.275 4.299 373,523 -0.01(-0.14%)
Dec 07, 2009 4.346 4.368 4.306 4.306 422,510 -0.00(-0.07%)
Dec 04, 2009 4.358 4.380 4.303 4.309 566,113 +0.01(+0.17%)
Dec 03, 2009 4.380 4.380 4.296 4.301 589,438 -0.06(-1.31%)
Dec 02, 2009 4.355 4.368 4.337 4.358 314,993 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.