Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.01 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.070 8.070 7.995 7.998 736,136 -0.07(-0.89%)
Feb 27, 2002 8.062 8.088 8.001 8.070 271,494 +0.01(+0.10%)
Feb 26, 2002 7.892 8.109 7.892 8.062 705,109 +0.01(+0.06%)
Feb 25, 2002 8.148 8.181 7.928 8.057 1,371,045 -0.07(-0.86%)
Feb 22, 2002 8.057 8.135 8.031 8.127 815,645 +0.12(+1.55%)
Feb 21, 2002 8.160 8.184 7.993 8.003 605,431 -0.09(-1.15%)
Feb 20, 2002 8.070 8.109 7.993 8.096 591,081 +0.09(+1.13%)
Feb 19, 2002 7.864 8.083 7.864 8.006 1,238,788 +0.09(+1.11%)
Feb 18, 2002 7.988 7.988 7.892 7.918 912,608 +0.00(+0.00%)
Feb 15, 2002 7.988 7.988 7.892 7.918 912,608 +0.05(+0.62%)
Feb 14, 2002 7.988 7.988 7.864 7.869 875,374 -0.07(-0.88%)
Feb 13, 2002 7.761 7.967 7.740 7.939 1,214,742 +0.17(+2.19%)
Feb 12, 2002 7.915 7.915 7.740 7.768 1,037,107 -0.08(-1.05%)
Feb 11, 2002 7.812 7.882 7.735 7.851 1,750,361 +0.04(+0.53%)
Feb 08, 2002 7.928 7.949 7.753 7.810 2,526,834 -0.09(-1.11%)
Feb 07, 2002 7.941 7.988 7.879 7.897 425,470 -0.04(-0.55%)
Feb 06, 2002 7.931 7.964 7.838 7.941 1,073,177 +0.01(+0.07%)
Feb 05, 2002 7.990 8.003 7.738 7.936 679,123 -0.05(-0.68%)
Feb 04, 2002 7.993 8.029 7.957 7.990 691,534 -0.01(-0.10%)
Feb 01, 2002 7.890 8.019 7.864 7.998 1,602,203 +0.13(+1.64%)
Jan 31, 2002 8.003 8.003 7.851 7.869 1,439,306 -0.07(-0.88%)
Jan 30, 2002 7.838 7.962 7.838 7.939 1,051,070 +0.07(+0.88%)
Jan 29, 2002 7.817 7.910 7.817 7.869 1,178,672 +0.01(+0.07%)
Jan 28, 2002 7.477 7.866 7.477 7.864 4,084,823 -0.03(-0.33%)
Jan 25, 2002 7.869 7.918 7.864 7.890 1,610,348 -0.02(-0.26%)
Jan 24, 2002 7.838 7.941 7.812 7.910 1,538,208 +0.02(+0.23%)
Jan 23, 2002 7.928 7.980 7.864 7.892 2,935,239 -0.09(-1.07%)
Jan 22, 2002 7.864 8.148 7.812 7.977 3,146,229 -0.05(-0.67%)
Jan 21, 2002 7.993 8.031 7.946 8.031 1,297,354 +0.00(+0.00%)
Jan 18, 2002 7.993 8.031 7.946 8.031 1,258,569 -0.02(-0.26%)
Jan 17, 2002 7.941 8.057 7.931 8.052 2,089,341 +0.11(+1.33%)
Jan 16, 2002 7.799 8.031 7.799 7.946 6,162,529 +0.12(+1.48%)
Jan 15, 2002 7.735 7.851 7.606 7.830 7,563,050 -0.30(-3.74%)
Jan 14, 2002 8.122 8.196 8.119 8.135 3,795,875 +0.01(+0.16%)
Jan 11, 2002 8.251 8.261 8.122 8.122 2,668,399 -0.13(-1.62%)
Jan 10, 2002 8.251 8.325 8.240 8.256 1,260,896 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.