Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.070 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.367 9.423 9.330 9.423 97,462 +0.04(+0.44%)
Feb 27, 2023 9.395 9.406 9.358 9.381 57,255 -0.00(-0.05%)
Feb 24, 2023 9.367 9.386 9.330 9.386 176,571 -0.03(-0.29%)
Feb 23, 2023 9.367 9.423 9.340 9.413 83,349 +0.07(+0.79%)
Feb 22, 2023 9.275 9.349 9.275 9.340 72,287 +0.08(+0.90%)
Feb 21, 2023 9.386 9.386 9.252 9.257 56,987 -0.13(-1.38%)
Feb 17, 2023 9.413 9.413 9.321 9.386 311,833 -0.01(-0.10%)
Feb 16, 2023 9.432 9.432 9.377 9.395 153,382 -0.08(-0.88%)
Feb 15, 2023 9.460 9.478 9.425 9.478 222,170 +0.03(+0.34%)
Feb 14, 2023 9.423 9.469 9.377 9.446 112,984 +0.03(+0.34%)
Feb 13, 2023 9.377 9.450 9.377 9.413 75,508 +0.01(+0.10%)
Feb 10, 2023 9.340 9.413 9.340 9.404 126,592 +0.05(+0.49%)
Feb 09, 2023 9.524 9.524 9.358 9.358 50,904 -0.10(-1.07%)
Feb 08, 2023 9.432 9.460 9.381 9.460 199,389 +0.06(+0.60%)
Feb 07, 2023 9.404 9.440 9.349 9.403 117,285 -0.02(-0.20%)
Feb 06, 2023 9.460 9.463 9.386 9.422 101,627 -0.03(-0.29%)
Feb 03, 2023 9.598 9.598 9.450 9.450 94,717 -0.15(-1.59%)
Feb 02, 2023 9.621 9.621 9.581 9.603 90,467 +0.06(+0.67%)
Feb 01, 2023 9.511 9.566 9.482 9.538 79,298 +0.05(+0.48%)
Jan 31, 2023 9.465 9.511 9.447 9.492 538,377 +0.02(+0.24%)
Jan 30, 2023 9.456 9.492 9.420 9.470 148,281 +0.02(+0.24%)
Jan 27, 2023 9.428 9.456 9.410 9.447 74,181 +0.03(+0.29%)
Jan 26, 2023 9.428 9.435 9.355 9.419 63,467 +0.03(+0.29%)
Jan 25, 2023 9.355 9.392 9.309 9.392 162,588 +0.04(+0.39%)
Jan 24, 2023 9.401 9.401 9.329 9.355 62,626 -0.03(-0.29%)
Jan 23, 2023 9.309 9.392 9.309 9.382 65,246 +0.06(+0.69%)
Jan 20, 2023 9.291 9.318 9.235 9.318 87,686 +0.02(+0.25%)
Jan 19, 2023 9.235 9.309 9.226 9.295 60,953 -0.00(-0.05%)
Jan 18, 2023 9.364 9.401 9.245 9.300 110,606 -0.03(-0.30%)
Jan 17, 2023 9.263 9.327 9.217 9.327 81,869 +0.09(+1.02%)
Jan 13, 2023 9.199 9.245 9.190 9.233 48,554 +0.02(+0.17%)
Jan 12, 2023 9.180 9.235 9.144 9.217 195,283 +0.06(+0.60%)
Jan 11, 2023 9.171 9.171 9.101 9.162 52,191 +0.03(+0.30%)
Jan 10, 2023 9.079 9.134 9.045 9.134 108,464 +0.03(+0.30%)
Jan 09, 2023 9.098 9.171 9.043 9.107 125,149 +0.05(+0.51%)
Jan 06, 2023 8.978 9.079 8.978 9.061 124,595 +0.08(+0.92%)
Jan 05, 2023 8.841 8.997 8.841 8.978 166,980 +0.06(+0.62%)
Jan 04, 2023 8.731 8.923 8.731 8.923 946,670 +0.20(+2.26%)
Jan 03, 2023 8.740 8.740 8.666 8.726 59,224 +0.08(+0.96%)
Dec 30, 2022 8.675 8.675 8.593 8.643 139,981 -0.03(-0.37%)
Dec 29, 2022 8.630 8.685 8.630 8.675 82,260 +0.06(+0.69%)
Dec 28, 2022 8.680 8.693 8.616 8.616 79,831 -0.10(-1.15%)
Dec 27, 2022 8.789 8.789 8.661 8.716 149,553 -0.06(-0.73%)
Dec 23, 2022 8.807 8.817 8.753 8.780 71,693 -0.04(-0.41%)
Dec 22, 2022 8.853 8.853 8.747 8.817 112,133 -0.08(-0.92%)
Dec 21, 2022 8.890 8.935 8.807 8.899 155,497 +0.02(+0.21%)
Dec 20, 2022 8.807 8.890 8.807 8.880 253,679 -0.00(-0.04%)
Dec 19, 2022 8.935 8.935 8.853 8.884 80,307 -0.02(-0.27%)
Dec 16, 2022 8.853 8.908 8.807 8.908 113,457 +0.01(+0.15%)
Dec 15, 2022 8.926 8.950 8.890 8.894 57,831 -0.05(-0.61%)
Dec 14, 2022 8.999 8.999 8.899 8.949 146,817 +0.00(+0.05%)
Dec 13, 2022 9.072 9.072 8.917 8.944 81,999 +0.08(+0.86%)
Dec 12, 2022 8.862 8.871 8.807 8.868 73,319 +0.02(+0.22%)
Dec 09, 2022 8.890 8.917 8.848 8.849 73,360 -0.06(-0.67%)
Dec 08, 2022 8.972 8.981 8.909 8.909 47,331 -0.07(-0.80%)
Dec 07, 2022 8.944 8.999 8.853 8.981 98,298 +0.03(+0.30%)
Dec 06, 2022 9.054 9.054 8.908 8.954 106,220 -0.06(-0.70%)
Dec 05, 2022 9.172 9.172 8.999 9.017 79,501 -0.14(-1.54%)
Dec 02, 2022 9.104 9.159 9.082 9.159 80,217 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.