Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0900 -0.0003 (-0.33%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.140 1.181 1.082 1.135 30,800 -0.00(-0.44%)
Feb 25, 2021 1.160 1.170 1.047 1.140 30,611 -0.00(-0.31%)
Feb 24, 2021 1.370 1.370 1.010 1.143 34,007 -0.08(-6.27%)
Feb 23, 2021 1.182 1.240 0.9933 1.220 121,865 +0.02(+1.67%)
Feb 22, 2021 1.380 1.400 1.189 1.200 103,649 -0.10(-7.69%)
Feb 19, 2021 1.400 1.400 1.290 1.300 92,400 -0.02(-1.19%)
Feb 18, 2021 1.450 1.450 1.310 1.316 145,805 -0.04(-3.29%)
Feb 17, 2021 1.480 1.580 1.321 1.360 349,415 -0.06(-4.19%)
Feb 16, 2021 1.120 1.420 1.050 1.420 569,490 +0.33(+30.27%)
Feb 12, 2021 1.200 1.200 1.090 1.090 141,400 -0.06(-5.13%)
Feb 11, 2021 1.100 1.165 1.070 1.149 48,543 +0.05(+4.45%)
Feb 10, 2021 1.123 1.157 1.080 1.100 48,922 -0.01(-0.54%)
Feb 09, 2021 1.090 1.150 1.090 1.106 56,250 +0.01(+0.55%)
Feb 08, 2021 1.150 1.160 1.100 1.100 60,547 -0.05(-4.35%)
Feb 05, 2021 1.197 1.197 1.130 1.150 44,000 -0.01(-0.86%)
Feb 04, 2021 1.171 1.180 1.060 1.160 74,782 +0.06(+5.45%)
Feb 03, 2021 1.120 1.180 1.060 1.100 78,832 -0.02(-1.52%)
Feb 02, 2021 1.214 1.303 1.100 1.117 49,301 -0.08(-6.92%)
Feb 01, 2021 1.270 1.270 1.055 1.200 113,558 +0.14(+13.21%)
Jan 29, 2021 1.120 1.177 0.9500 1.060 122,400 -0.08(-7.02%)
Jan 28, 2021 1.200 1.230 1.140 1.140 72,472 -0.02(-1.72%)
Jan 27, 2021 1.198 1.215 1.140 1.160 80,997 -0.05(-3.75%)
Jan 26, 2021 1.256 1.310 1.190 1.205 168,076 -0.07(-5.77%)
Jan 25, 2021 1.320 1.362 1.200 1.279 116,672 -0.04(-3.12%)
Jan 22, 2021 1.320 1.367 1.250 1.320 76,800 -0.01(-0.74%)
Jan 21, 2021 1.427 1.491 1.307 1.330 110,953 -0.06(-4.32%)
Jan 20, 2021 1.473 1.590 1.390 1.390 81,812 -0.06(-4.14%)
Jan 19, 2021 1.390 1.490 1.165 1.450 178,560 +0.22(+17.89%)
Jan 15, 2021 1.230 1.295 1.210 1.230 90,600 -0.05(-3.91%)
Jan 14, 2021 1.348 1.350 1.260 1.280 100,450 -0.07(-5.19%)
Jan 13, 2021 1.383 1.390 1.330 1.350 60,697 -0.01(-0.74%)
Jan 12, 2021 1.350 1.570 1.290 1.360 153,171 +0.06(+4.62%)
Jan 11, 2021 1.270 1.310 1.180 1.300 192,227 -0.02(-1.52%)
Jan 08, 2021 1.500 1.710 1.270 1.320 89,300 -0.18(-12.00%)
Jan 07, 2021 1.463 1.573 1.413 1.500 111,125 +0.03(+2.14%)
Jan 06, 2021 1.360 1.565 1.360 1.469 51,699 +0.05(+3.42%)
Jan 05, 2021 1.645 1.730 1.365 1.420 266,925 -0.30(-17.44%)
Jan 04, 2021 1.645 1.770 1.579 1.720 378,150 +0.14(+8.86%)
Dec 31, 2020 1.580 1.580 1.580 109,276 -0.14(-8.14%)
Dec 30, 2020 1.760 1.770 1.510 1.720 109,276 +0.15(+9.55%)
Dec 29, 2020 1.362 1.680 1.350 1.570 113,324 +0.27(+20.77%)
Dec 28, 2020 1.310 1.330 1.260 1.300 51,017 +0.04(+3.17%)
Dec 24, 2020 1.300 1.400 1.243 1.260 98,800 -0.04(-3.08%)
Dec 23, 2020 1.253 1.410 1.243 1.300 106,001 +0.08(+6.14%)
Dec 22, 2020 1.420 1.420 1.190 1.225 243,989 -0.06(-4.31%)
Dec 21, 2020 1.000 1.305 1.000 1.280 890,641 +0.29(+29.74%)
Dec 18, 2020 0.8323 1.000 0.8323 0.9866 81,200 +0.18(+21.80%)
Dec 17, 2020 0.8300 0.8803 0.7592 0.8100 41,347 -0.05(-5.75%)
Dec 16, 2020 0.9848 1.003 0.8250 0.8594 79,242 -0.13(-13.19%)
Dec 15, 2020 1.050 1.200 0.9114 0.9900 101,707 +0.14(+16.47%)
Dec 14, 2020 0.7200 0.8500 0.6900 0.8500 67,762 +0.13(+18.38%)
Dec 11, 2020 0.8000 0.8000 0.7000 0.7180 21,500 -0.07(-9.23%)
Dec 10, 2020 0.6642 0.7910 0.6200 0.7910 4,950 +0.19(+31.61%)
Dec 09, 2020 0.7500 0.7500 0.6000 0.6010 41,945 -0.10(-14.84%)
Dec 08, 2020 0.9288 0.9288 0.6437 0.7057 64,918 -0.06(-8.31%)
Dec 07, 2020 0.8500 0.8500 0.7465 0.7697 22,207 +0.05(+6.22%)
Dec 04, 2020 0.6500 0.7246 0.6390 0.7246 17,300 +0.11(+17.33%)
Dec 03, 2020 0.6161 0.6400 0.5465 0.6176 18,408 +0.00(+0.26%)
Dec 02, 2020 0.5761 0.6160 0.5761 0.6160 6,701 +0.04(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.