Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.600 1.680 1.560 1.663 225,357 +0.14(+9.38%)
Feb 25, 2022 1.500 1.530 1.470 1.520 52,817 +0.09(+6.30%)
Feb 24, 2022 1.540 1.540 1.350 1.430 126,503 +0.03(+2.14%)
Feb 23, 2022 1.426 1.440 1.400 1.400 19,113 +0.02(+1.45%)
Feb 22, 2022 1.360 1.440 1.360 1.380 128,875 -0.07(-4.50%)
Feb 18, 2022 1.445 0 +0.08(+6.24%)
Feb 17, 2022 1.540 1.640 1.360 1.360 19,377 -0.09(-6.52%)
Feb 16, 2022 1.414 1.490 1.414 1.455 33,237 +0.01(+1.03%)
Feb 15, 2022 1.430 1.450 1.420 1.440 20,750 +0.02(+1.42%)
Feb 14, 2022 1.450 1.450 1.410 1.420 9,120 -0.06(-4.05%)
Feb 11, 2022 1.570 1.570 1.480 1.480 10,583 -0.09(-5.73%)
Feb 10, 2022 1.560 1.625 1.560 1.570 48,421 +0.02(+1.36%)
Feb 09, 2022 1.504 1.555 1.490 1.549 156,392 +0.10(+6.83%)
Feb 08, 2022 1.430 1.550 1.330 1.450 47,311 +0.01(+0.66%)
Feb 07, 2022 1.520 1.520 1.431 1.440 15,350 +0.00(+0.03%)
Feb 04, 2022 1.360 1.440 1.360 1.440 48,939 +0.04(+2.93%)
Feb 03, 2022 1.480 1.380 1.399 15,122 -0.05(-3.52%)
Feb 02, 2022 1.480 1.538 1.450 1.450 94,540 +0.02(+1.40%)
Feb 01, 2022 1.360 1.440 1.360 1.430 63,312 +0.08(+5.93%)
Jan 31, 2022 1.355 1.360 1.350 1.350 31,567 +0.00(+0.00%)
Jan 28, 2022 1.330 1.350 1.310 1.350 64,202 +0.02(+1.50%)
Jan 27, 2022 1.430 1.430 1.330 1.330 104,247 -0.09(-6.67%)
Jan 26, 2022 1.630 1.630 1.410 1.425 61,690 -0.06(-4.36%)
Jan 25, 2022 1.475 1.490 1.430 1.490 86,604 -0.01(-0.67%)
Jan 24, 2022 1.655 1.670 1.420 1.500 143,023 -0.14(-8.31%)
Jan 21, 2022 1.770 1.770 1.610 1.636 43,633 -0.09(-5.43%)
Jan 20, 2022 1.760 1.800 1.730 1.730 91,407 +0.05(+3.16%)
Jan 19, 2022 1.860 1.860 1.670 1.677 31,549 +0.04(+2.26%)
Jan 18, 2022 1.620 1.660 1.620 1.640 131,786 -0.06(-3.53%)
Jan 14, 2022 1.700 0 -0.09(-5.03%)
Jan 13, 2022 1.770 1.800 1.740 1.790 59,119 +0.05(+2.87%)
Jan 12, 2022 1.740 1.800 1.740 1.740 72,698 +0.03(+1.75%)
Jan 11, 2022 1.700 1.750 1.700 1.710 88,315 +0.08(+4.91%)
Jan 10, 2022 1.650 1.675 1.610 1.630 72,645 +0.00(+0.00%)
Jan 07, 2022 1.600 1.670 1.580 1.630 146,966 -0.04(-2.10%)
Jan 06, 2022 1.820 1.820 1.630 1.665 149,056 -0.09(-5.40%)
Jan 05, 2022 1.680 1.820 1.680 1.760 205,552 +0.07(+4.14%)
Jan 04, 2022 1.650 1.700 1.650 1.690 67,107 +0.03(+2.11%)
Jan 03, 2022 1.680 1.700 1.650 1.655 61,128 +0.03(+2.16%)
Dec 31, 2021 1.680 1.680 1.580 1.620 25,143 +0.05(+3.18%)
Dec 30, 2021 1.580 1.590 1.540 1.570 18,913 -0.06(-3.68%)
Dec 29, 2021 1.680 1.690 1.540 1.630 33,843 -0.06(-3.55%)
Dec 28, 2021 1.700 1.740 1.680 1.690 39,013 +0.01(+0.60%)
Dec 27, 2021 1.650 1.710 1.600 1.680 46,870 +0.03(+1.82%)
Dec 23, 2021 1.570 1.650 1.550 1.650 48,831 +0.12(+7.84%)
Dec 22, 2021 1.590 1.600 1.530 1.530 97,130 +0.00(+0.00%)
Dec 21, 2021 1.360 1.570 1.360 1.530 112,575 +0.06(+4.08%)
Dec 20, 2021 1.470 1.570 1.460 1.470 61,293 -0.08(-5.16%)
Dec 17, 2021 1.540 1.580 1.500 1.550 38,800 +0.00(+0.00%)
Dec 16, 2021 1.580 1.710 1.550 1.550 114,065 +0.05(+3.33%)
Dec 15, 2021 1.530 1.530 1.400 1.500 89,690 -0.02(-1.32%)
Dec 14, 2021 1.565 1.580 1.520 1.520 128,940 -0.07(-4.40%)
Dec 13, 2021 1.715 1.715 1.590 1.590 34,770 -0.08(-4.79%)
Dec 10, 2021 1.530 1.700 1.530 1.670 37,873 -0.11(-6.18%)
Dec 09, 2021 1.795 1.850 1.750 1.780 17,900 +0.03(+1.71%)
Dec 08, 2021 2.000 2.000 1.660 1.750 14,503 -0.40(-18.60%)
Dec 07, 2021 1.820 2.150 1.820 2.150 7,628 +0.33(+18.46%)
Dec 06, 2021 1.645 1.950 1.645 1.815 16,278 +0.19(+11.49%)
Dec 03, 2021 1.860 1.860 0.9000 1.628 32,149 -0.62(-27.64%)
Dec 02, 2021 2.200 2.250 2.060 2.250 1,850 +0.14(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.