Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2474 0.2498 0.2300 0.2498 16,207 +0.00(+1.46%)
Feb 28, 2024 0.2200 0.2498 0.2200 0.2462 4,480 -0.00(-1.44%)
Feb 27, 2024 0.2410 0.2566 0.2200 0.2498 68,210 -0.00(-0.08%)
Feb 26, 2024 0.2800 0.2800 0.2200 0.2500 99,270 -0.02(-6.19%)
Feb 23, 2024 0.2261 0.2665 0.2261 0.2665 11,870 +0.01(+2.50%)
Feb 22, 2024 0.2700 0.2700 0.2221 0.2600 80,051 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2700 3,134 +0.00(+0.00%)
Feb 20, 2024 0.2440 0.2795 0.2205 0.2700 36,408 -0.01(-2.32%)
Feb 16, 2024 0.2320 0.2764 0.2320 0.2764 7,301 +0.02(+9.47%)
Feb 15, 2024 0.2752 0.2752 0.2320 0.2525 41,380 -0.01(-2.88%)
Feb 14, 2024 0.2311 0.2900 0.2311 0.2600 14,820 -0.02(-5.93%)
Feb 13, 2024 0.2576 0.2913 0.2429 0.2764 5,012 -0.02(-5.34%)
Feb 12, 2024 0.2800 0.2920 0.2800 0.2920 537 -0.01(-2.67%)
Feb 09, 2024 0.2923 0.3100 0.2510 0.3000 6,972 +0.01(+2.53%)
Feb 08, 2024 0.3100 0.3100 0.2700 0.2926 30,427 -0.02(-5.61%)
Feb 07, 2024 0.3100 0.3100 0.2275 0.3100 12,220 +0.00(+0.00%)
Feb 06, 2024 0.2450 0.3100 0.2450 0.3100 3,266 +0.01(+4.38%)
Feb 05, 2024 0.2870 0.2970 0.2400 0.2970 15,303 +0.02(+6.07%)
Feb 02, 2024 0.2510 0.2853 0.2400 0.2800 16,259 +0.02(+7.69%)
Feb 01, 2024 0.2686 0.2970 0.2421 0.2600 13,164 -0.01(-3.20%)
Jan 31, 2024 0.2764 0.2800 0.2620 0.2686 9,105 -0.01(-4.04%)
Jan 30, 2024 0.2899 0.2899 0.2799 0.2799 686 +0.00(+1.60%)
Jan 29, 2024 0.2989 0.2989 0.2463 0.2755 15,287 -0.01(-2.13%)
Jan 26, 2024 0.2990 0.2990 0.2605 0.2815 1,810 -0.01(-4.19%)
Jan 25, 2024 0.2600 0.3125 0.2500 0.2938 20,500 +0.03(+11.50%)
Jan 24, 2024 0.3300 0.3300 0.2600 0.2635 54,930 -0.05(-16.35%)
Jan 23, 2024 0.3300 0.3300 0.2900 0.3150 9,750 -0.01(-4.49%)
Jan 22, 2024 0.3350 0.3350 0.2700 0.3298 21,165 +0.01(+4.50%)
Jan 19, 2024 0.3300 0.3400 0.2920 0.3156 21,635 -0.00(-1.38%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 5,200 +0.00(+0.16%)
Jan 17, 2024 0.3200 0.3200 0.2922 0.3195 1,906 +0.01(+3.06%)
Jan 16, 2024 0.3280 0.3100 0.2825 0.3100 5,088 -0.02(-5.49%)
Jan 12, 2024 0.2958 0.3280 0.2870 0.3280 1,667 +0.04(+13.89%)
Jan 11, 2024 0.2884 0.3000 0.2822 0.2880 20,750 -0.00(-1.06%)
Jan 10, 2024 0.3000 0.3000 0.2911 0.2911 1,597 -0.00(-0.92%)
Jan 09, 2024 0.3297 0.3400 0.2911 0.2938 6,297 -0.05(-13.59%)
Jan 08, 2024 0.2820 0.3400 0.2820 0.3400 4,592 +0.01(+1.74%)
Jan 05, 2024 0.2855 0.3400 0.2855 0.3342 5,341 -0.01(-1.71%)
Jan 04, 2024 0.3200 0.3400 0.2900 0.3400 8,156 +0.04(+12.40%)
Jan 03, 2024 0.3400 0.3500 0.3000 0.3025 12,853 -0.03(-8.33%)
Jan 02, 2024 0.2701 0.3400 0.2701 0.3300 4,566 +0.01(+3.13%)
Dec 29, 2023 0.3400 0.3400 0.3020 0.3200 2,509 -0.02(-5.88%)
Dec 28, 2023 0.3400 0.3400 0.2160 0.3400 42,785 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3400 0.3200 0.3400 19,858 +0.02(+6.25%)
Dec 26, 2023 0.3400 0.3400 0.2500 0.3200 5,259 +0.00(+0.00%)
Dec 22, 2023 0.3100 0.3200 0.2800 0.3200 3,700 +0.01(+2.40%)
Dec 21, 2023 0.2501 0.3125 0.2501 0.3125 2,441 +0.01(+2.02%)
Dec 20, 2023 0.3125 0.3200 0.2400 0.3063 32,559 -0.01(-1.98%)
Dec 19, 2023 0.3100 0.3125 0.2603 0.3125 25,228 +0.01(+4.17%)
Dec 18, 2023 0.3000 0.3000 0.2720 0.3000 8,276 +0.00(+0.00%)
Dec 15, 2023 0.2453 0.3000 0.2405 0.3000 8,379 +0.01(+5.23%)
Dec 14, 2023 0.2850 0.3000 0.2500 0.2851 3,885 -0.01(-4.97%)
Dec 13, 2023 0.2700 0.3100 0.2700 0.3000 6,915 +0.02(+7.14%)
Dec 12, 2023 0.3000 0.3095 0.2800 0.2800 2,775 +0.01(+2.38%)
Dec 11, 2023 0.2700 0.3200 0.2700 0.2735 14,327 -0.06(-17.12%)
Dec 08, 2023 0.3148 0.3300 0.2900 0.3300 1,534 +0.02(+4.83%)
Dec 07, 2023 0.2900 0.3148 0.2700 0.3148 44,527 +0.02(+8.55%)
Dec 06, 2023 0.2702 0.2995 0.2702 0.2900 5,620 -0.01(-3.17%)
Dec 05, 2023 0.2980 0.3200 0.2601 0.2995 64,429 +0.02(+6.96%)
Dec 04, 2023 0.2670 0.2980 0.2405 0.2800 12,697 +0.01(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.