Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
Feb 27, 2017 0.3800 0.3800 0.2900 0.2900 9,005 -0.03(-10.66%)
Feb 24, 2017 0.3780 0.3780 0.2980 0.3246 34,526 +0.08(+35.25%)
Feb 23, 2017 0.2400 0.2717 0.2400 0.2400 3,900 +0.00(+0.00%)
Feb 21, 2017 0.2400 0.2400 0.2400 0 +0.02(+7.62%)
Feb 17, 2017 0.2230 0.2230 0.2230 0 +0.02(+12.06%)
Feb 15, 2017 0.1990 0.1990 0.1990 0 -0.18(-47.63%)
Feb 13, 2017 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Feb 10, 2017 0.3000 0.3000 0.2706 0.2800 13,600 -0.05(-15.15%)
Feb 09, 2017 0.3200 0.3300 0.2800 0.3300 3,700 +0.01(+3.13%)
Feb 08, 2017 0.3150 0.3200 0.3150 0.3200 13,400 +0.03(+9.97%)
Feb 07, 2017 0.2910 0.2910 0.2800 0.2910 20,616 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.2910 0.2910 11,000 +0.00(+0.00%)
Feb 03, 2017 0.3010 0.3150 0.2910 0.2910 8,507 -0.04(-11.82%)
Feb 02, 2017 0.3500 0.3500 0.3300 0.3300 32,500 -0.01(-2.94%)
Feb 01, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-0.44%)
Jan 31, 2017 0.3300 0.3415 0.3300 0.3415 1,872 +0.01(+3.48%)
Jan 30, 2017 0.3300 0.3300 0.3300 0.3300 9,060 -0.03(-8.33%)
Jan 27, 2017 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 26, 2017 0.3530 0.3600 0.3369 0.3600 23,247 -0.02(-5.26%)
Jan 25, 2017 0.3600 0.3800 0.3592 0.3800 11,000 +0.02(+5.56%)
Jan 24, 2017 0.4100 0.4100 0.3600 0.3600 7,481 -0.04(-10.00%)
Jan 23, 2017 0.4253 0.4253 0.4000 0.4000 8,640 +0.00(+0.00%)
Jan 20, 2017 0.3850 0.4000 0.3530 0.4000 33,697 +0.00(+0.00%)
Jan 18, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 17, 2017 0.5400 0.5400 0.4300 0.4300 27,100 -0.11(-20.37%)
Jan 13, 2017 0.5400 0.5400 0.5400 0 +0.13(+31.71%)
Jan 12, 2017 0.4100 0.4112 0.4100 0.4100 10,857 -0.02(-4.65%)
Jan 11, 2017 0.4200 0.4300 0.4154 0.4300 17,891 +0.00(+0.00%)
Jan 10, 2017 0.4300 0.4300 0.3915 0.4300 30,351 -0.03(-6.22%)
Jan 09, 2017 0.6000 0.6000 0.3545 0.4585 43,170 -0.13(-22.29%)
Jan 06, 2017 0.4500 0.6100 0.4100 0.5900 196,287 +0.18(+43.90%)
Jan 05, 2017 0.4400 0.4500 0.4100 0.4100 33,251 -0.03(-6.82%)
Jan 04, 2017 0.4200 0.4400 0.4000 0.4400 24,284 +0.04(+10.00%)
Jan 03, 2017 0.4000 0.4000 0.3900 0.4000 41,194 +0.02(+5.26%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 29, 2016 0.2660 0.3800 0.2660 0.3500 64,342 +0.11(+44.09%)
Dec 28, 2016 0.2350 0.2622 0.2350 0.2429 18,150 +0.07(+42.61%)
Dec 20, 2016 0.1703 0.1703 0.1703 0 +0.02(+13.55%)
Dec 16, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 15, 2016 0.2020 0.2020 0.2000 0.2000 2,940 -0.03(-14.89%)
Dec 14, 2016 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Dec 13, 2016 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Dec 12, 2016 0.2350 0.2350 0.2189 0.2350 2,500 +0.02(+8.80%)
Dec 06, 2016 0.2160 0.2160 0.2160 0 -0.02(-8.09%)
Dec 05, 2016 0.2300 0.2350 0.2300 0.2350 70,500 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.