Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 23, 2015 0.0005 0.0005 0.0005 0.0005 12,100 -0.00(-50.00%)
Feb 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 17, 2015 0.0006 0.0006 0.0005 0.0006 1,010,000 -0.00(-40.00%)
Feb 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 05, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Feb 04, 2015 0.0007 0.0008 0.0007 0.0008 300,116 +0.00(+14.29%)
Feb 03, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 23,435 +0.00(+0.00%)
Dec 26, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0007 0.0006 0.0006 297,666 -0.00(-14.29%)
Dec 17, 2014 0.0007 0.0007 0.0007 0.0007 920,000 -0.00(-12.50%)
Dec 15, 2014 0.0008 0.0008 0.0008 0.0008 134,293 +0.00(+0.00%)
Dec 12, 2014 0.0007 0.0012 0.0007 0.0008 2,317,293 +0.00(+33.33%)
Dec 11, 2014 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 03, 2014 0.0009 0.0009 0.0009 11 -0.00(-10.00%)
Dec 02, 2014 0.0010 0.0010 0.0010 0.0010 105,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.