Indicators

Structure Therapeutics Inc. - American Depositary Shares (NQ: GPCR )

36.18 -0.89 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.20	27.89	24.20	25.56	60,383	+1.56(+6.50%)
Feb 27, 2023	24.44	24.60	23.11	24.00	8,646	-0.30(-1.23%)
Feb 24, 2023	24.00	26.56	23.98	24.30	27,469	-0.01(-0.04%)
Feb 23, 2023	23.50	24.31	22.57	24.31	19,342	+0.84(+3.58%)
Feb 22, 2023	21.99	23.87	20.94	23.47	81,723	+1.97(+9.16%)
Feb 21, 2023	22.00	22.00	20.80	21.50	24,105	-0.64(-2.87%)
Feb 17, 2023	21.64	22.65	21.25	22.14	49,149	+0.34(+1.54%)
Feb 16, 2023	22.72	23.25	21.59	21.80	67,734	-1.32(-5.71%)
Feb 15, 2023	23.31	24.00	22.80	23.12	48,670	-0.43(-1.83%)
Feb 14, 2023	23.52	25.53	22.80	23.55	179,041	-0.15(-0.63%)
Feb 13, 2023	22.96	26.51	22.65	23.70	147,508	+0.70(+3.04%)
Feb 10, 2023	23.01	23.98	22.51	23.00	15,636	+0.35(+1.55%)
Feb 09, 2023	23.60	23.73	22.47	22.65	42,694	-0.60(-2.58%)
Feb 08, 2023	23.60	24.00	22.30	23.25	285,568	-0.87(-3.61%)
Feb 07, 2023	25.20	27.00	23.18	24.12	105,701	-0.63(-2.55%)
Feb 06, 2023	24.34	26.00	22.29	24.75	114,398	-1.25(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.