Indicators

(NQ: XAU )

147.78 +3.96 (+2.75%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.93	79.37	78.27	78.27	0	-0.70(-0.89%)
Feb 27, 2018	80.55	80.61	78.52	78.97	0	-2.29(-2.82%)
Feb 26, 2018	81.17	81.54	80.78	81.27	0	+0.74(+0.92%)
Feb 23, 2018	79.86	80.73	79.52	80.53	0	+0.51(+0.64%)
Feb 22, 2018			79.97	80.02	0	-0.49(-0.61%)
Feb 21, 2018	81.38	82.86	80.46	80.51	0	-0.32(-0.39%)
Feb 20, 2018	82.23	82.57	80.76	80.83	0	-2.41(-2.89%)
Feb 16, 2018		83.23	83.23	83.23	0	-2.25(-2.63%)
Feb 15, 2018		85.94	84.27	85.48	0	-0.02(-0.02%)
Feb 14, 2018	80.99	86.01	80.59	85.50	0	+4.45(+5.49%)
Feb 13, 2018			80.49	81.06	0	-0.02(-0.03%)
Feb 12, 2018	78.83	81.64	78.81	81.08	0	+2.73(+3.49%)
Feb 09, 2018	79.79	79.84	76.39	78.35	0	-1.51(-1.90%)
Feb 08, 2018	80.71	81.25	79.77	79.86	0	-0.68(-0.85%)
Feb 07, 2018	81.48	82.44	80.40	80.54	0	-1.56(-1.90%)
Feb 06, 2018	82.37	83.10	81.75	82.10	0	-1.48(-1.77%)
Feb 05, 2018	83.84	84.74	82.44	83.58	0	-0.30(-0.35%)
Feb 02, 2018	86.42	86.42	83.71	83.88	0	-3.72(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.