Indicators

(NQ: XAU )

148.47 +4.65 (+3.23%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.17	76.34	75.48	75.85	0	-0.41(-0.54%)
Feb 27, 2019	77.55	77.74	75.84	76.26	0	-1.44(-1.85%)
Feb 26, 2019	77.73	78.13	76.32	77.70	0	-0.17(-0.22%)
Feb 25, 2019	78.50	78.94	77.84	77.87	0	-0.74(-0.94%)
Feb 22, 2019	78.48	79.82	78.41	78.61	0	+0.31(+0.40%)
Feb 21, 2019	78.78	78.78	77.66	78.30	0	-1.12(-1.41%)
Feb 20, 2019	79.31	80.76	78.89	79.42	0	+0.60(+0.76%)
Feb 19, 2019	76.17	79.18	76.14	78.82	0	+3.18(+4.20%)
Feb 15, 2019		75.64	75.64	75.64	0	+1.14(+1.53%)
Feb 14, 2019	73.90	74.63	73.41	74.50	0	+0.46(+0.62%)
Feb 13, 2019	74.36	75.27	73.75	74.04	0	-0.24(-0.32%)
Feb 12, 2019	75.23	75.24	73.95	74.28	0	-0.53(-0.71%)
Feb 11, 2019	75.07	75.46	74.76	74.81	0	-0.94(-1.24%)
Feb 08, 2019	75.02	76.01	74.93	75.75	0	+0.99(+1.32%)
Feb 07, 2019	75.33	75.68	74.48	74.76	0	-0.60(-0.80%)
Feb 06, 2019	75.61	76.60	75.20	75.36	0	-0.95(-1.24%)
Feb 05, 2019	75.78	76.32	75.12	76.31	0	+0.49(+0.65%)
Feb 04, 2019	75.09	76.01	74.62	75.82	0	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.