Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.25	16.16	15.25	15.25	15,107	-0.37(-2.38%)
Feb 27, 2017	16.25	17.12	15.25	15.62	12,818	-0.62(-3.83%)
Feb 24, 2017	15.91	16.48	15.66	16.25	8,453	+0.49(+3.13%)
Feb 23, 2017	16.66	17.02	15.68	15.76	11,335	-0.33(-2.04%)
Feb 22, 2017	17.00	17.04	15.65	16.08	16,669	-0.41(-2.47%)
Feb 21, 2017	16.31	17.00	16.15	16.49	16,173	-0.65(-3.76%)
Feb 17, 2017		17.14	17.14	17.14	0	-0.52(-2.93%)
Feb 16, 2017	17.50	18.12	17.50	17.65	5,507	+0.05(+0.31%)
Feb 15, 2017	18.41	18.41	17.20	17.60	9,002	-0.16(-0.89%)
Feb 14, 2017	18.25	18.47	17.58	17.75	11,866	-0.50(-2.73%)
Feb 13, 2017	18.50	18.75	17.88	18.25	13,691	-0.49(-2.64%)
Feb 10, 2017	18.30	19.00	17.88	18.75	7,924	+0.42(+2.29%)
Feb 09, 2017	19.50	19.75	17.50	18.33	22,707	-0.95(-4.93%)
Feb 08, 2017	19.50	20.35	19.25	19.28	21,437	-0.22(-1.13%)
Feb 07, 2017	18.48	19.88	18.25	19.50	46,667	+1.12(+6.11%)
Feb 06, 2017	18.75	18.75	18.20	18.38	14,419	+0.62(+3.51%)
Feb 03, 2017	17.96	18.70	17.67	17.75	8,949	-0.20(-1.14%)
Feb 02, 2017	17.75	18.25	17.18	17.96	23,099	+0.46(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.