Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.500	3.501	3.417	3.446	6,993,600	-0.05(-1.55%)
Feb 27, 2006	3.500	3.502	3.492	3.500	5,932,800	-0.00(-0.07%)
Feb 24, 2006	3.501	3.518	3.493	3.502	2,815,200	-0.00(-0.09%)
Feb 23, 2006	3.529	3.542	3.505	3.506	3,703,200	-0.02(-0.68%)
Feb 22, 2006	3.509	3.533	3.504	3.530	4,539,600	+0.02(+0.59%)
Feb 21, 2006	3.530	3.530	3.472	3.509	6,134,400	-0.02(-0.66%)
Feb 17, 2006	3.589	3.589	3.531	3.533	3,181,200	-0.05(-1.49%)
Feb 16, 2006	3.587	3.603	3.565	3.586	4,130,400	+0.00(+0.07%)
Feb 15, 2006	3.588	3.606	3.561	3.583	5,196,000	-0.01(-0.21%)
Feb 14, 2006	3.609	3.641	3.583	3.591	5,358,000	-0.02(-0.51%)
Feb 13, 2006	3.611	3.643	3.583	3.609	6,270,000	-0.03(-0.71%)
Feb 10, 2006	3.708	3.708	3.625	3.635	6,070,800	-0.07(-2.00%)
Feb 09, 2006	3.689	3.712	3.648	3.709	5,835,600	+0.04(+1.07%)
Feb 08, 2006	3.669	3.683	3.658	3.670	5,144,400	+0.00(+0.07%)
Feb 07, 2006	3.733	3.757	3.647	3.667	6,772,800	-0.06(-1.48%)
Feb 06, 2006	3.842	3.842	3.709	3.723	10,034,400	-0.13(-3.31%)
Feb 03, 2006	3.708	3.943	3.708	3.850	30,613,200	+0.28(+7.92%)
Feb 02, 2006	3.608	3.611	3.562	3.567	2,655,600	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.