Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.200	2.225	2.192	2.217	3,906,000	+0.01(+0.57%)
Feb 27, 2003	2.183	2.210	2.176	2.205	3,002,400	+0.03(+1.38%)
Feb 26, 2003	2.171	2.175	2.150	2.175	3,128,400	+0.00(+0.19%)
Feb 25, 2003	2.120	2.171	2.109	2.171	3,901,200	+0.04(+2.00%)
Feb 24, 2003	2.171	2.171	2.123	2.128	2,877,600	-0.04(-1.96%)
Feb 21, 2003	2.150	2.183	2.138	2.171	3,411,600	+0.02(+0.73%)
Feb 20, 2003	2.129	2.183	2.125	2.155	4,599,600	+0.02(+1.17%)
Feb 19, 2003	2.138	2.140	2.096	2.130	3,277,200	-0.02(-0.74%)
Feb 18, 2003	2.104	2.146	2.103	2.146	2,016,000	+0.05(+2.26%)
Feb 14, 2003	2.064	2.104	2.042	2.098	4,330,800	+0.03(+1.65%)
Feb 13, 2003	2.104	2.105	2.050	2.064	2,922,000	-0.05(-2.33%)
Feb 12, 2003	2.142	2.150	2.108	2.113	2,254,800	-0.03(-1.36%)
Feb 11, 2003	2.121	2.143	2.108	2.143	3,962,400	+0.02(+1.02%)
Feb 10, 2003	2.144	2.146	2.115	2.121	4,264,800	-0.01(-0.35%)
Feb 07, 2003	2.135	2.150	2.126	2.128	3,418,800	+0.00(+0.20%)
Feb 06, 2003	2.130	2.154	2.117	2.124	3,998,400	-0.00(-0.23%)
Feb 05, 2003	2.167	2.167	2.125	2.129	3,402,000	-0.03(-1.47%)
Feb 04, 2003	2.104	2.182	2.100	2.161	15,430,800	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.