Indicators

Community Health Systems (NY: CYH )

3.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.010	5.070	4.690	4.930	3,966,500	-0.17(-3.33%)
Feb 27, 2020	5.310	5.590	5.090	5.100	3,618,656	-0.49(-8.77%)
Feb 26, 2020	5.710	5.770	5.330	5.590	4,244,968	-0.07(-1.24%)
Feb 25, 2020	6.130	6.170	5.630	5.660	3,736,339	-0.36(-5.98%)
Feb 24, 2020	6.860	6.980	5.710	6.020	6,804,730	-1.16(-16.16%)
Feb 21, 2020	6.730	7.470	6.700	7.180	11,018,900	+0.46(+6.85%)
Feb 20, 2020	5.450	7.270	5.390	6.720	18,461,264	+1.91(+39.71%)
Feb 19, 2020	4.730	4.945	4.580	4.810	4,870,277	+0.10(+2.12%)
Feb 18, 2020	4.740	4.790	4.600	4.710	2,890,920	-0.01(-0.21%)
Feb 14, 2020	4.810	4.820	4.642	4.720	1,650,500	-0.06(-1.26%)
Feb 13, 2020	4.760	4.850	4.730	4.780	2,344,753	-0.01(-0.21%)
Feb 12, 2020	4.780	4.900	4.770	4.790	2,198,787	+0.04(+0.84%)
Feb 11, 2020	4.750	4.810	4.610	4.750	1,706,518	+0.02(+0.42%)
Feb 10, 2020	4.620	4.740	4.600	4.730	1,218,888	+0.12(+2.60%)
Feb 07, 2020	4.710	4.755	4.520	4.610	1,564,200	-0.08(-1.71%)
Feb 06, 2020	4.570	4.750	4.480	4.690	2,245,732	+0.14(+3.08%)
Feb 05, 2020	4.270	4.630	4.230	4.550	1,880,440	+0.32(+7.57%)
Feb 04, 2020	4.220	4.360	4.170	4.230	1,688,676	+0.07(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.