Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.37 -0.07 (-0.45%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.240	5.271	5.107	5.159	49,122	-0.10(-1.82%)
Feb 27, 2013	5.152	5.262	5.152	5.254	31,954	+0.06(+1.13%)
Feb 26, 2013	5.276	5.328	5.174	5.196	37,996	-0.01(-0.14%)
Feb 22, 2013	5.247	5.262	5.152	5.203	58,956	+0.02(+0.43%)
Feb 21, 2013	4.902	5.218	4.784	5.181	244,232	+0.35(+7.31%)
Feb 20, 2013	5.085	5.394	4.813	4.828	499,289	-0.24(-4.78%)
Feb 19, 2013	5.049	5.093	4.982	5.071	42,029	+0.09(+1.77%)
Feb 15, 2013	5.159	5.209	4.960	4.982	54,276	-0.12(-2.31%)
Feb 14, 2013	5.085	5.166	5.075	5.100	18,298	-0.03(-0.57%)
Feb 13, 2013	5.129	5.144	5.014	5.129	66,934	+0.01(+0.29%)
Feb 12, 2013	5.056	5.196	5.034	5.115	44,671	+0.04(+0.87%)
Feb 11, 2013	5.056	5.166	5.027	5.071	50,813	+0.03(+0.58%)
Feb 08, 2013	5.049	5.225	4.880	5.041	147,233	+0.01(+0.29%)
Feb 07, 2013	5.196	5.196	4.960	5.027	104,517	-0.19(-3.66%)
Feb 06, 2013	5.218	5.247	5.159	5.218	31,984	+0.02(+0.42%)
Feb 04, 2013	5.188	5.240	5.174	5.196	77,564	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.