Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.77	25.82	25.77	25.80	443,604	+0.03(+0.13%)
Feb 27, 2017	25.78	25.83	25.77	25.77	170,785	-0.01(-0.05%)
Feb 24, 2017	25.81	25.81	25.78	25.78	184,312	-0.00(-0.02%)
Feb 23, 2017	25.74	25.79	25.73	25.79	335,652	+0.07(+0.26%)
Feb 22, 2017	25.74	25.75	25.72	25.72	522,623	-0.02(-0.07%)
Feb 21, 2017	25.77	25.77	25.71	25.73	949,773	-0.01(-0.03%)
Feb 17, 2017		25.74	25.74	25.74	0	+0.03(+0.13%)
Feb 16, 2017	25.79	25.79	25.70	25.71	1,436,500	-0.06(-0.23%)
Feb 15, 2017	25.79	25.79	25.76	25.77	309,166	-0.02(-0.07%)
Feb 14, 2017	25.78	25.79	25.75	25.79	423,346	+0.02(+0.07%)
Feb 13, 2017	25.79	25.79	25.76	25.77	177,174	+0.00(+0.00%)
Feb 10, 2017	25.78	25.79	25.76	25.77	128,163	-0.02(-0.07%)
Feb 09, 2017	25.80	25.80	25.76	25.79	93,787	+0.03(+0.10%)
Feb 08, 2017	25.84	25.89	25.76	25.76	380,880	+0.00(+0.00%)
Feb 07, 2017	25.79	25.79	25.76	25.76	267,605	-0.01(-0.03%)
Feb 06, 2017	25.77	25.79	25.75	25.77	161,489	+0.00(+0.00%)
Feb 03, 2017	25.79	25.79	25.75	25.77	201,686	-0.01(-0.03%)
Feb 02, 2017	25.79	25.79	25.76	25.78	171,273	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.