Inv Growth Floating Rate ETF SPDR (NY: FLRN )

30.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.66 30.67 30.65 30.65 705,000 +0.00(+0.00%)
Feb 25, 2021 30.66 30.67 30.65 30.65 824,624 +0.00(+0.00%)
Feb 24, 2021 30.64 30.67 30.64 30.65 759,021 +0.00(+0.00%)
Feb 23, 2021 30.64 30.66 30.64 30.65 857,223 +0.00(+0.00%)
Feb 22, 2021 30.64 30.66 30.64 30.65 428,441 +0.00(+0.00%)
Feb 19, 2021 30.64 30.65 30.64 30.65 224,600 +0.01(+0.03%)
Feb 18, 2021 30.65 30.66 30.64 30.64 628,909 -0.01(-0.03%)
Feb 17, 2021 30.64 30.65 30.64 30.65 385,349 +0.00(+0.00%)
Feb 16, 2021 30.64 30.65 30.64 30.65 335,908 +0.00(+0.00%)
Feb 12, 2021 30.65 30.65 30.63 30.65 1,427,700 +0.00(+0.00%)
Feb 11, 2021 30.66 30.66 30.63 30.65 2,490,649 +0.00(+0.00%)
Feb 10, 2021 30.65 30.65 30.64 30.65 3,071,427 +0.00(+0.00%)
Feb 09, 2021 30.65 30.66 30.65 30.65 240,236 +0.00(+0.00%)
Feb 08, 2021 30.64 30.66 30.64 30.65 322,852 +0.01(+0.03%)
Feb 05, 2021 30.63 30.66 30.63 30.64 291,900 +0.00(+0.00%)
Feb 04, 2021 30.64 30.65 30.64 30.64 404,097 +0.01(+0.03%)
Feb 03, 2021 30.64 30.65 30.63 30.63 560,131 -0.01(-0.03%)
Feb 02, 2021 30.64 30.65 30.64 30.64 188,455 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.