Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.73	24.79	24.73	24.76	19,613	+0.01(+0.03%)
Feb 27, 2013	24.75	24.75	24.74	24.75	5,229	+0.00(+0.00%)
Feb 26, 2013	24.75	24.75	24.75	24.75	4,963	-0.01(-0.03%)
Feb 22, 2013	24.76	24.76	24.76	24.76	3,279	-0.01(-0.03%)
Feb 21, 2013	24.77	24.77	24.76	24.77	35,689	+0.00(+0.00%)
Feb 20, 2013	24.77	24.77	24.77	24.77	966	+0.00(+0.00%)
Feb 19, 2013	24.77	24.77	24.74	24.77	9,383	+0.03(+0.13%)
Feb 15, 2013	24.76	24.76	24.73	24.73	585	+0.00(+0.00%)
Feb 14, 2013	24.75	24.76	24.73	24.73	5,389	-0.02(-0.10%)
Feb 13, 2013	24.76	24.76	24.76	24.76	4,233	+0.01(+0.05%)
Feb 12, 2013	24.76	24.76	24.75	24.75	996	-0.01(-0.04%)
Feb 11, 2013	24.76	24.76	24.73	24.76	13,274	+0.01(+0.03%)
Feb 08, 2013	24.75	24.75	24.74	24.75	3,171	+0.01(+0.05%)
Feb 07, 2013	24.77	24.77	24.74	24.74	3,375	-0.06(-0.24%)
Feb 06, 2013	24.70	24.80	24.70	24.80	10,793	+0.08(+0.32%)
Feb 04, 2013	24.72	24.72	24.72	24.72	23,866	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.