Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 -0.00 (-0.00%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.23	25.24	25.21	25.24	8,660	+0.03(+0.13%)
Feb 26, 2016	25.22	25.24	25.19	25.20	28,777	+0.00(+0.00%)
Feb 25, 2016	25.21	25.26	25.20	25.20	30,986	-0.01(-0.03%)
Feb 24, 2016	25.22	25.26	25.21	25.21	25,877	-0.01(-0.03%)
Feb 23, 2016	25.25	25.25	25.22	25.22	25,362	-0.02(-0.07%)
Feb 22, 2016	25.19	25.26	25.19	25.24	31,495	+0.01(+0.03%)
Feb 19, 2016	25.24	25.25	25.14	25.23	21,361	+0.08(+0.33%)
Feb 18, 2016	25.19	25.24	25.13	25.14	10,466	-0.02(-0.07%)
Feb 17, 2016	25.13	25.20	25.11	25.16	12,647	+0.03(+0.12%)
Feb 16, 2016	25.06	25.16	25.06	25.13	19,044	+0.02(+0.08%)
Feb 12, 2016	25.18	25.11	25.11	25.11	37,775	-0.12(-0.49%)
Feb 11, 2016	25.14	25.24	25.14	25.24	36,388	+0.00(+0.01%)
Feb 10, 2016	25.19	25.24	25.19	25.23	23,013	+0.02(+0.09%)
Feb 09, 2016	25.24	25.28	25.21	25.21	134,335	-0.01(-0.03%)
Feb 08, 2016	25.24	25.27	25.21	25.22	11,797	-0.05(-0.20%)
Feb 05, 2016	25.30	25.30	25.24	25.27	19,476	+0.01(+0.02%)
Feb 04, 2016	25.29	25.30	25.25	25.26	8,660	-0.01(-0.04%)
Feb 03, 2016	25.27	25.31	25.24	25.27	64,281	+0.01(+0.02%)
Feb 02, 2016	25.24	25.27	25.22	25.27	26,977	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.