Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.16	26.16	26.14	26.16	942,586	+0.01(+0.03%)
Feb 27, 2018	26.14	26.15	26.13	26.15	649,267	+0.02(+0.07%)
Feb 26, 2018	26.14	26.15	26.13	26.13	496,902	+0.00(+0.00%)
Feb 23, 2018	26.14	26.17	26.13	26.13	1,333,947	-0.01(-0.03%)
Feb 22, 2018	26.15	26.17	26.13	26.14	1,017,673	+0.00(+0.00%)
Feb 21, 2018	26.16	26.16	26.13	26.14	1,208,275	+0.00(+0.00%)
Feb 20, 2018	26.14	26.15	26.13	26.14	509,815	+0.01(+0.03%)
Feb 16, 2018		26.13	26.13	26.13	0	-0.01(-0.03%)
Feb 15, 2018	26.15	26.15	26.13	26.14	841,675	+0.00(+0.00%)
Feb 14, 2018	26.15	26.15	26.13	26.14	936,366	+0.00(+0.00%)
Feb 13, 2018	26.15	26.24	26.13	26.14	1,931,613	+0.00(+0.00%)
Feb 12, 2018	26.15	26.16	26.14	26.14	909,367	+0.00(+0.00%)
Feb 09, 2018	26.13	26.16	26.13	26.14	2,284,549	+0.02(+0.07%)
Feb 08, 2018	26.15	26.15	26.12	26.13	681,324	-0.01(-0.03%)
Feb 07, 2018	26.15	26.16	26.13	26.13	956,098	+0.00(+0.00%)
Feb 06, 2018	26.14	26.16	26.12	26.13	758,814	-0.02(-0.07%)
Feb 05, 2018	26.15	26.16	26.13	26.15	609,957	+0.01(+0.03%)
Feb 02, 2018	26.15	26.18	26.14	26.14	1,061,224	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.