Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.71	26.73	26.71	26.72	1,410,496	-0.01(-0.03%)
Feb 27, 2019	26.72	26.73	26.71	26.73	1,250,552	+0.00(+0.00%)
Feb 26, 2019	26.71	26.73	26.71	26.73	1,747,925	+0.01(+0.03%)
Feb 25, 2019	26.71	26.72	26.71	26.72	873,692	+0.02(+0.07%)
Feb 22, 2019	26.70	26.73	26.70	26.71	1,454,431	+0.02(+0.07%)
Feb 21, 2019	26.71	26.71	26.69	26.69	1,702,324	+0.00(+0.00%)
Feb 20, 2019	26.69	26.71	26.69	26.69	1,397,916	+0.00(+0.00%)
Feb 19, 2019	26.71	26.71	26.69	26.69	1,342,338	-0.02(-0.07%)
Feb 15, 2019	26.69	26.71	26.67	26.71	3,691,075	+0.03(+0.10%)
Feb 14, 2019	26.68	26.69	26.68	26.68	768,535	-0.01(-0.03%)
Feb 13, 2019	26.68	26.70	26.68	26.69	985,033	+0.00(+0.00%)
Feb 12, 2019	26.70	26.70	26.67	26.69	1,525,218	+0.02(+0.07%)
Feb 11, 2019	26.66	26.69	26.66	26.67	2,388,958	+0.01(+0.03%)
Feb 08, 2019	26.65	26.68	26.65	26.66	1,222,062	+0.00(+0.00%)
Feb 07, 2019	26.65	26.68	26.65	26.66	2,185,774	+0.00(+0.00%)
Feb 06, 2019	26.65	26.68	26.65	26.66	971,897	-0.01(-0.03%)
Feb 05, 2019	26.64	26.68	26.64	26.67	3,258,952	+0.02(+0.07%)
Feb 04, 2019	26.66	26.66	26.64	26.65	1,055,920	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.