Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.99	13.04	12.85	12.92	83,642	-0.11(-0.85%)
Feb 25, 2005	13.04	13.13	12.92	13.03	39,043	-0.01(-0.09%)
Feb 24, 2005	13.08	13.08	12.95	13.04	22,054	-0.03(-0.23%)
Feb 23, 2005	13.01	13.10	12.98	13.07	273,634	-0.06(-0.42%)
Feb 22, 2005	13.23	13.38	13.06	13.12	67,142	-0.11(-0.83%)
Feb 18, 2005	13.19	13.30	13.16	13.23	25,811	+0.05(+0.37%)
Feb 17, 2005	13.16	13.22	13.14	13.19	33,816	+0.00(+0.00%)
Feb 16, 2005	13.39	13.41	13.05	13.19	353,355	-0.21(-1.55%)
Feb 15, 2005	13.62	13.65	13.39	13.39	19,930	-0.18(-1.35%)
Feb 14, 2005	13.59	13.65	13.49	13.58	42,474	-0.02(-0.13%)
Feb 11, 2005	13.38	13.62	13.34	13.60	53,583	+0.25(+1.88%)
Feb 10, 2005	13.47	13.53	13.34	13.34	30,712	-0.07(-0.50%)
Feb 09, 2005	13.62	13.65	13.41	13.41	30,222	-0.18(-1.35%)
Feb 08, 2005	13.53	13.65	13.52	13.60	270,367	-0.02(-0.18%)
Feb 07, 2005	13.38	13.64	13.36	13.62	264,976	+0.31(+2.30%)
Feb 04, 2005	13.01	13.38	13.01	13.31	94,914	+0.31(+2.35%)
Feb 03, 2005	13.04	13.09	12.92	13.01	72,533	-0.03(-0.23%)
Feb 02, 2005	12.89	13.19	12.89	13.04	113,211	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.