Indicators

Build-A-Bear Workshop (NY: BBW )

27.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.976	7.020	6.766	6.792	89,770	-0.17(-2.40%)
Feb 27, 2014	6.976	7.029	6.906	6.959	39,617	-0.06(-0.87%)
Feb 26, 2014	6.915	7.029	6.915	7.020	54,319	+0.18(+2.56%)
Feb 25, 2014	7.169	7.196	6.827	6.845	288,054	-0.29(-4.06%)
Feb 24, 2014	7.353	7.354	6.924	7.134	164,146	-0.11(-1.45%)
Feb 21, 2014	7.240	7.459	7.117	7.240	34,408	+0.00(+0.00%)
Feb 20, 2014	7.503	7.582	7.187	7.240	68,892	-0.24(-3.17%)
Feb 19, 2014	7.564	7.670	7.415	7.477	109,254	-0.15(-1.96%)
Feb 18, 2014	7.687	7.687	7.477	7.626	25,717	-0.07(-0.91%)
Feb 14, 2014	7.915	7.696	7.696	7.696	48,887	-0.25(-3.09%)
Feb 13, 2014	7.942	7.959	7.691	7.942	50,832	-0.09(-1.09%)
Feb 12, 2014	7.871	8.073	7.819	8.029	132,636	+0.15(+1.89%)
Feb 11, 2014	7.845	7.986	7.799	7.880	46,321	+0.04(+0.56%)
Feb 10, 2014	7.854	7.854	7.740	7.836	13,242	+0.00(+0.00%)
Feb 07, 2014	7.687	7.854	7.687	7.836	20,393	+0.03(+0.34%)
Feb 06, 2014	7.696	7.844	7.636	7.810	22,222	+0.08(+1.02%)
Feb 05, 2014	7.714	7.854	7.635	7.731	29,642	+0.01(+0.11%)
Feb 04, 2014	7.591	7.810	7.591	7.722	27,049	+0.23(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.