Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.25	22.80	22.20	22.61	1,434,200	+0.46(+2.08%)
Feb 27, 2003	22.00	22.30	21.90	22.15	1,232,600	+0.16(+0.73%)
Feb 26, 2003	22.20	22.69	21.96	21.99	1,501,400	-0.36(-1.61%)
Feb 25, 2003	22.18	22.45	21.74	22.35	977,800	+0.17(+0.77%)
Feb 24, 2003	23.00	23.05	22.12	22.18	1,108,200	-0.63(-2.76%)
Feb 21, 2003	22.33	22.87	22.05	22.81	1,167,100	+0.58(+2.61%)
Feb 20, 2003	22.46	22.65	22.21	22.23	1,448,900	-0.33(-1.46%)
Feb 19, 2003	22.74	22.74	22.51	22.56	1,111,800	-0.19(-0.84%)
Feb 18, 2003	22.45	22.85	22.41	22.75	1,738,000	+0.30(+1.34%)
Feb 14, 2003	22.20	22.53	22.08	22.45	1,196,300	+0.45(+2.05%)
Feb 13, 2003	22.54	22.57	21.89	22.00	2,404,500	-0.51(-2.27%)
Feb 12, 2003	22.99	22.99	22.49	22.51	1,222,400	-0.48(-2.09%)
Feb 11, 2003	22.70	23.25	22.70	22.99	1,341,700	+0.20(+0.88%)
Feb 10, 2003	22.51	22.90	22.41	22.79	1,518,800	+0.18(+0.80%)
Feb 07, 2003	22.96	23.00	22.61	22.61	1,340,700	-0.25(-1.09%)
Feb 06, 2003	22.68	22.90	22.63	22.86	1,146,400	+0.18(+0.79%)
Feb 05, 2003	23.04	23.25	22.68	22.68	1,865,200	-0.27(-1.18%)
Feb 04, 2003	23.41	23.41	22.95	22.95	1,718,900	-0.46(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.