Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.92	39.17	37.92	39.01	1,695,700	+0.35(+0.91%)
Feb 26, 2004	38.15	38.89	38.06	38.66	839,000	+0.33(+0.86%)
Feb 25, 2004	38.30	38.53	38.10	38.33	1,247,100	-0.09(-0.23%)
Feb 24, 2004	38.00	38.74	37.93	38.42	1,660,800	+0.16(+0.42%)
Feb 23, 2004	38.26	38.62	38.20	38.26	1,403,000	-0.38(-0.98%)
Feb 20, 2004	38.60	38.80	38.22	38.64	1,166,500	-0.03(-0.08%)
Feb 19, 2004	38.73	38.91	38.60	38.67	1,146,400	+0.15(+0.39%)
Feb 18, 2004	38.74	38.97	38.52	38.52	925,100	-0.26(-0.67%)
Feb 17, 2004	38.70	38.96	38.55	38.78	1,060,800	+0.13(+0.34%)
Feb 13, 2004	38.56	39.00	38.53	38.65	1,288,700	+0.09(+0.23%)
Feb 12, 2004	38.50	38.61	38.34	38.56	1,576,400	-0.02(-0.05%)
Feb 11, 2004	38.10	38.63	37.97	38.58	1,731,300	+0.34(+0.89%)
Feb 10, 2004	38.00	38.34	37.70	38.24	2,347,400	-0.38(-0.98%)
Feb 09, 2004	38.34	38.75	37.90	38.62	1,807,300	+0.42(+1.10%)
Feb 06, 2004	37.40	38.73	37.30	38.20	3,564,300	+1.05(+2.83%)
Feb 05, 2004	37.00	37.55	36.75	37.15	4,485,500	+2.25(+6.45%)
Feb 04, 2004	35.45	35.45	34.81	34.90	1,150,700	-0.79(-2.21%)
Feb 03, 2004	35.44	35.93	35.30	35.69	1,328,000	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.