Indicators

Denison Mines Corp. (NY: DNN )

1.985 -0.005 (-0.25%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.260	1.270	1.220	1.250	3,184,218	+0.00(+0.00%)
Feb 27, 2023	1.210	1.265	1.200	1.250	3,419,502	+0.05(+4.17%)
Feb 24, 2023	1.200	1.230	1.190	1.200	4,418,288	-0.03(-2.44%)
Feb 23, 2023	1.240	1.250	1.200	1.230	4,374,781	+0.01(+0.82%)
Feb 22, 2023	1.250	1.260	1.210	1.220	3,320,099	+0.00(+0.00%)
Feb 21, 2023	1.290	1.300	1.220	1.220	4,899,245	-0.09(-6.87%)
Feb 17, 2023	1.330	1.330	1.280	1.310	4,599,348	-0.02(-1.50%)
Feb 16, 2023	1.380	1.380	1.330	1.330	3,285,752	-0.06(-4.32%)
Feb 15, 2023	1.350	1.390	1.330	1.390	4,569,007	+0.02(+1.46%)
Feb 14, 2023	1.320	1.380	1.290	1.370	5,256,787	+0.04(+3.01%)
Feb 13, 2023	1.350	1.360	1.320	1.330	2,706,758	-0.03(-2.21%)
Feb 10, 2023	1.350	1.390	1.330	1.360	2,807,204	+0.01(+0.74%)
Feb 09, 2023	1.350	1.415	1.340	1.350	5,517,039	+0.02(+1.50%)
Feb 08, 2023	1.340	1.360	1.310	1.330	2,691,328	-0.02(-1.48%)
Feb 07, 2023	1.340	1.370	1.310	1.350	5,893,628	+0.03(+2.27%)
Feb 06, 2023	1.350	1.360	1.290	1.320	7,597,929	-0.05(-3.65%)
Feb 03, 2023	1.410	1.420	1.350	1.370	6,677,852	-0.06(-4.20%)
Feb 02, 2023	1.510	1.530	1.410	1.430	6,927,706	-0.07(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.