Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

56.28 +0.14 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.31	89.46	89.31	89.46	301	-0.01(-0.01%)
Feb 25, 2022	88.63	89.48	88.63	89.48	106	+1.81(+2.06%)
Feb 24, 2022	87.67	87.67	87.67	87.67	134	+1.56(+1.81%)
Feb 23, 2022	87.68	88.17	86.11	86.11	1,863	-1.55(-1.77%)
Feb 22, 2022	87.77	88.22	87.66	87.66	1,158	-1.11(-1.25%)
Feb 18, 2022				88.77	0	-0.76(-0.85%)
Feb 17, 2022	89.54	89.54	89.54	89.54	0	-1.89(-2.07%)
Feb 16, 2022	91.43	91.43	91.43	91.43	5	+0.24(+0.26%)
Feb 15, 2022	90.78	91.19	90.59	91.19	523	+1.32(+1.47%)
Feb 14, 2022	89.11	89.87	89.11	89.87	890	-0.37(-0.41%)
Feb 11, 2022	90.24	90.24	90.24	90.24	102	-1.69(-1.84%)
Feb 10, 2022	91.93	91.93	91.93	91.93	168	-1.59(-1.71%)
Feb 09, 2022	93.34	93.53	93.34	93.53	793	+1.24(+1.34%)
Feb 08, 2022	92.29	92.29	92.29	92.29	76	+0.96(+1.05%)
Feb 07, 2022	91.33	91.33	91.33	91.33	176	-0.69(-0.75%)
Feb 04, 2022	92.01	92.01	92.01	92.01	102	+0.47(+0.51%)
Feb 03, 2022	91.55	91.55	91.55	91.55	69	-2.46(-2.61%)
Feb 02, 2022	93.26	94.00	93.26	94.00	214	+0.90(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.