Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.68 -0.11 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.152 3.152 3.152 3.152 1,123 +0.01(+0.23%)
Feb 27, 2002 3.144 3.144 3.144 3.144 842 +0.04(+1.15%)
Feb 26, 2002 3.134 3.134 3.109 3.109 32,293 -0.04(-1.13%)
Feb 25, 2002 3.144 3.144 3.144 3.144 4,212 +0.04(+1.15%)
Feb 22, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Feb 21, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Feb 20, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Feb 19, 2002 3.109 3.109 3.109 3.109 5,616 -0.05(-1.47%)
Feb 18, 2002 3.155 3.155 3.155 3.155 561 +0.00(+0.00%)
Feb 15, 2002 3.155 3.155 3.155 3.155 561 +0.04(+1.26%)
Feb 14, 2002 3.116 3.116 3.116 3.116 2,808 +0.00(+0.00%)
Feb 13, 2002 3.116 3.116 3.116 3.116 14,040 +0.02(+0.57%)
Feb 12, 2002 3.105 3.105 3.098 3.098 3,369 -0.02(-0.57%)
Feb 11, 2002 3.116 3.116 3.116 3.116 3,088 +0.01(+0.23%)
Feb 08, 2002 3.109 3.109 3.109 3.109 842 -0.03(-0.91%)
Feb 07, 2002 3.137 3.137 3.137 3.137 4,212 -0.01(-0.23%)
Feb 06, 2002 3.184 3.184 3.144 3.144 7,862 +0.00(+0.00%)
Feb 05, 2002 3.098 3.144 3.098 3.144 13,759 +0.05(+1.49%)
Feb 04, 2002 3.116 3.116 3.098 3.098 117,099 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.