Indicators

Hexcel Corp (NY: HXL )

68.44 +0.57 (+0.84%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.78	52.89	52.46	52.57	712,043	-0.14(-0.27%)
Feb 27, 2017	52.06	52.90	51.80	52.72	746,027	+0.83(+1.60%)
Feb 24, 2017	51.08	51.88	50.94	51.88	596,543	+0.42(+0.82%)
Feb 23, 2017	51.51	51.64	51.17	51.46	315,964	+0.08(+0.15%)
Feb 22, 2017	51.36	51.54	51.25	51.39	676,027	-0.11(-0.22%)
Feb 21, 2017	51.13	51.61	51.11	51.50	583,804	+0.42(+0.82%)
Feb 17, 2017		51.08	51.08	51.08	0	+0.13(+0.26%)
Feb 16, 2017	50.92	50.97	50.56	50.95	498,465	+0.19(+0.38%)
Feb 15, 2017	50.54	50.79	50.34	50.76	457,533	+0.28(+0.55%)
Feb 14, 2017	50.23	50.51	49.92	50.48	395,163	+0.26(+0.51%)
Feb 13, 2017	50.12	50.59	50.07	50.22	639,869	+0.22(+0.44%)
Feb 10, 2017	49.57	50.59	49.32	50.00	882,155	+1.07(+2.19%)
Feb 09, 2017	48.88	49.45	48.76	48.93	627,954	+0.05(+0.10%)
Feb 08, 2017	49.21	49.23	48.56	48.88	628,973	-0.45(-0.91%)
Feb 07, 2017	49.45	49.91	49.12	49.33	566,124	-0.04(-0.08%)
Feb 06, 2017	49.48	50.16	49.28	49.37	694,005	+0.67(+1.37%)
Feb 03, 2017	48.41	48.77	48.12	48.70	1,244,198	+0.52(+1.07%)
Feb 02, 2017	48.32	48.49	47.94	48.19	525,532	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.