Indicators

Hilton Inc (NY: HLT )

205.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.45	80.08	77.84	78.83	4,126,018	+0.93(+1.19%)
Feb 27, 2018	80.36	80.61	77.87	77.90	3,962,239	-2.24(-2.80%)
Feb 26, 2018	81.99	82.24	80.13	80.14	2,960,388	-1.63(-1.99%)
Feb 23, 2018	81.71	81.93	81.06	81.77	1,604,700	+0.42(+0.52%)
Feb 22, 2018			81.10	81.35	1,797,643	-0.89(-1.08%)
Feb 21, 2018	82.38	84.34	82.21	82.24	1,810,418	-0.02(-0.02%)
Feb 20, 2018	80.72	82.61	80.72	82.26	1,858,119	+1.01(+1.25%)
Feb 16, 2018		81.25	81.25	81.25	0	-1.26(-1.53%)
Feb 15, 2018	84.00	84.21	82.28	82.50	3,070,477	-1.38(-1.64%)
Feb 14, 2018	80.12	84.99	80.02	83.88	4,045,193	+2.69(+3.32%)
Feb 13, 2018		81.54		81.19	2,557,774	+1.36(+1.70%)
Feb 12, 2018	78.94	80.16	78.63	79.83	2,492,593	+1.36(+1.73%)
Feb 09, 2018	77.30	79.25	75.68	78.47	3,319,815	+1.73(+2.25%)
Feb 08, 2018	79.96	80.37	76.73	76.75	5,160,942	-3.28(-4.10%)
Feb 07, 2018	79.02	81.26	78.58	80.03	3,614,619	+1.30(+1.65%)
Feb 06, 2018	76.67	79.00	75.89	78.73	4,750,082	-0.05(-0.06%)
Feb 05, 2018	80.13	80.99	77.88	78.78	1,750,880	-1.86(-2.31%)
Feb 02, 2018	83.47	83.71	80.31	80.64	2,786,119	-3.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.