Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

51.16 +1.52 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.49	30.50	28.91	29.98	2,429,845	+0.57(+1.92%)
Feb 27, 2023	29.32	29.71	28.93	29.42	2,771,984	+0.44(+1.51%)
Feb 24, 2023	28.69	29.13	28.25	28.98	2,964,098	-0.74(-2.49%)
Feb 23, 2023	30.13	30.42	29.34	29.72	3,229,355	-0.33(-1.10%)
Feb 22, 2023	31.20	31.20	29.59	30.05	3,560,711	-1.49(-4.73%)
Feb 21, 2023	31.98	32.52	31.17	31.54	2,462,423	-0.64(-2.00%)
Feb 17, 2023	31.81	32.34	30.79	32.18	3,350,276	-0.72(-2.19%)
Feb 16, 2023	32.26	33.46	31.61	32.90	2,626,829	-0.24(-0.73%)
Feb 15, 2023	33.54	33.57	32.46	33.15	3,301,048	-1.92(-5.47%)
Feb 14, 2023	34.58	35.60	33.89	35.07	2,303,769	-0.07(-0.19%)
Feb 13, 2023	34.91	35.52	34.40	35.13	1,374,707	+0.01(+0.03%)
Feb 10, 2023	35.51	35.87	34.51	35.12	1,708,414	-0.37(-1.04%)
Feb 09, 2023	37.83	38.24	35.07	35.50	2,281,847	-1.55(-4.18%)
Feb 08, 2023	37.89	38.04	36.76	37.04	1,028,184	-0.51(-1.35%)
Feb 07, 2023	36.69	38.49	36.41	37.55	2,469,714	+0.94(+2.58%)
Feb 06, 2023	36.89	37.08	36.13	36.61	1,575,159	-0.36(-0.97%)
Feb 03, 2023	38.25	38.88	36.59	36.97	3,321,137	-3.47(-8.58%)
Feb 02, 2023	43.52	43.68	39.66	40.43	3,328,350	-2.83(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.