Indicators

JNK (NY: JNK )

93.84 +0.54 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.14	62.16	62.04	62.06	2,731,808	-0.10(-0.16%)
Feb 27, 2013	62.13	62.26	62.10	62.16	3,745,647	+0.06(+0.10%)
Feb 26, 2013	61.96	62.20	61.88	62.10	5,483,065	+0.14(+0.22%)
Feb 22, 2013	61.88	61.99	61.82	61.96	3,397,143	+0.08(+0.12%)
Feb 21, 2013	61.76	61.88	61.75	61.88	3,171,943	+0.06(+0.10%)
Feb 20, 2013	61.90	61.98	61.79	61.82	2,979,179	-0.08(-0.12%)
Feb 19, 2013	61.81	61.93	61.79	61.90	3,316,666	+0.20(+0.32%)
Feb 15, 2013	61.84	61.93	61.64	61.70	3,742,535	-0.14(-0.22%)
Feb 14, 2013	61.64	61.87	61.63	61.84	3,344,401	+0.14(+0.22%)
Feb 13, 2013	61.67	61.73	61.60	61.70	3,155,525	+0.08(+0.12%)
Feb 12, 2013	61.43	61.70	61.40	61.63	4,199,740	+0.20(+0.32%)
Feb 11, 2013	61.35	61.44	61.34	61.43	4,237,537	+0.05(+0.07%)
Feb 08, 2013	61.37	61.50	61.37	61.38	4,302,567	+0.03(+0.05%)
Feb 07, 2013	61.55	61.55	61.31	61.35	4,645,437	-0.20(-0.32%)
Feb 06, 2013	61.64	61.66	61.44	61.55	4,456,851	+0.02(+0.02%)
Feb 04, 2013	61.63	61.78	61.47	61.53	5,551,937	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.