Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

21.16 +0.30 (+1.46%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.49	13.49	13.12	13.26	91,426	-0.23(-1.70%)
Feb 27, 2020	13.63	13.63	13.39	13.49	257,961	-0.18(-1.33%)
Feb 26, 2020	13.77	13.80	13.67	13.67	34,874	-0.09(-0.62%)
Feb 25, 2020	13.91	13.91	13.75	13.76	317,612	-0.13(-0.91%)
Feb 24, 2020	13.96	14.00	13.87	13.89	71,993	-0.29(-2.03%)
Feb 21, 2020	14.14	14.19	14.13	14.17	79,507	+0.00(+0.01%)
Feb 20, 2020	14.20	14.25	14.17	14.17	86,711	-0.07(-0.51%)
Feb 19, 2020	14.17	14.26	14.13	14.24	168,292	+0.09(+0.61%)
Feb 18, 2020	14.06	14.16	14.06	14.16	55,979	+0.14(+0.97%)
Feb 14, 2020	14.07	14.07	14.00	14.02	88,861	+0.00(+0.02%)
Feb 13, 2020	14.03	14.03	13.99	14.02	66,376	+0.04(+0.28%)
Feb 12, 2020	13.90	14.00	13.90	13.98	138,772	+0.13(+0.91%)
Feb 11, 2020	13.89	13.89	13.81	13.85	74,124	+0.05(+0.34%)
Feb 10, 2020	13.82	13.84	13.79	13.81	75,473	-0.11(-0.76%)
Feb 07, 2020	13.91	13.93	13.89	13.91	75,736	-0.05(-0.33%)
Feb 06, 2020	13.91	13.97	13.86	13.96	226,093	+0.04(+0.29%)
Feb 05, 2020	13.89	13.93	13.89	13.92	250,787	+0.13(+0.91%)
Feb 04, 2020	13.82	13.85	13.78	13.79	741,927	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.