Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.49	24.49	24.41	24.41	1,011,981	-0.05(-0.22%)
Feb 27, 2020	24.49	24.49	24.43	24.47	480,023	+0.08(+0.33%)
Feb 26, 2020	24.41	24.43	24.39	24.39	400,907	-0.04(-0.18%)
Feb 25, 2020	24.40	24.43	24.38	24.43	265,285	+0.04(+0.15%)
Feb 24, 2020	24.35	24.41	24.35	24.40	880,654	+0.16(+0.66%)
Feb 21, 2020	24.18	24.24	24.18	24.24	462,077	+0.10(+0.41%)
Feb 20, 2020	24.12	24.16	24.12	24.14	369,541	+0.03(+0.11%)
Feb 19, 2020	24.08	24.11	24.05	24.11	422,003	+0.04(+0.19%)
Feb 18, 2020	24.06	24.08	24.04	24.07	327,479	+0.03(+0.11%)
Feb 14, 2020	24.04	24.05	24.01	24.04	332,566	+0.04(+0.15%)
Feb 13, 2020	24.00	24.04	24.00	24.00	424,266	-0.01(-0.04%)
Feb 12, 2020	24.00	24.01	24.00	24.01	241,334	+0.01(+0.04%)
Feb 11, 2020	24.00	24.00	23.99	24.00	325,013	+0.02(+0.07%)
Feb 10, 2020	24.00	24.01	23.97	23.99	323,841	+0.02(+0.07%)
Feb 07, 2020	23.97	24.00	23.96	23.97	389,654	+0.01(+0.04%)
Feb 06, 2020	23.94	23.96	23.92	23.96	258,180	+0.00(+0.00%)
Feb 05, 2020	23.92	23.96	23.92	23.96	233,723	-0.04(-0.15%)
Feb 04, 2020	24.00	24.00	23.97	24.00	349,186	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.