Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.41 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.35	24.41	24.32	24.41	414,950	+0.04(+0.15%)
Feb 25, 2021	24.44	24.46	24.33	24.37	430,474	-0.11(-0.45%)
Feb 24, 2021	24.54	24.54	24.45	24.48	1,037,217	-0.11(-0.45%)
Feb 23, 2021	24.52	24.60	24.50	24.59	381,762	+0.04(+0.15%)
Feb 22, 2021	24.81	24.82	24.55	24.56	528,431	-0.20(-0.80%)
Feb 19, 2021	24.86	24.86	24.75	24.76	572,879	-0.10(-0.41%)
Feb 18, 2021	24.95	24.98	24.83	24.86	469,119	-0.12(-0.48%)
Feb 17, 2021	24.97	25.03	24.90	24.98	343,953	+0.00(+0.00%)
Feb 16, 2021	25.04	25.04	24.98	24.98	513,181	-0.06(-0.26%)
Feb 12, 2021	25.07	25.08	25.04	25.04	313,243	-0.04(-0.15%)
Feb 11, 2021	25.08	25.09	25.05	25.08	313,598	+0.00(+0.00%)
Feb 10, 2021	25.03	25.08	25.02	25.08	1,009,275	+0.04(+0.15%)
Feb 09, 2021	24.99	25.04	24.99	25.04	313,837	+0.05(+0.18%)
Feb 08, 2021	24.99	25.00	24.97	24.99	290,615	+0.02(+0.07%)
Feb 05, 2021	24.94	24.99	24.94	24.98	331,586	+0.01(+0.04%)
Feb 04, 2021	24.94	24.97	24.90	24.97	595,083	+0.02(+0.07%)
Feb 03, 2021	24.96	24.97	24.93	24.95	336,245	-0.01(-0.04%)
Feb 02, 2021	24.97	24.98	24.92	24.96	491,041	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.